Adani Total Gas Ltd

Adani Total Gas Ltd Option Chain

₹592.65

-2.05%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

440

₹1.00

0.1 (11.11%)

₹60.50

-139.75 (-69.79%)

460

₹1.00

0.1 (11.11%)

₹0.00

0 (0%)

480

₹1.65

0.3 (22.22%)

₹0.00

0 (0%)

490

₹1.70

-0.15 (-8.11%)

₹99.50

10.55 (11.86%)

500

₹2.30

0.45 (24.32%)

₹106.55

21.85 (25.8%)

510

₹2.85

0.65 (29.55%)

₹85.90

13.95 (19.39%)

520

₹3.80

0.8 (26.67%)

₹71.25

-15.6 (-17.96%)

530

₹5.10

1.1 (27.5%)

₹68.00

-3.7 (-5.16%)

540

₹6.75

1.4 (26.17%)

₹49.00

-9.45 (-16.17%)

550

₹9.00

2.1 (30.43%)

₹52.80

-2.9 (-5.21%)

560

₹12.00

2.85 (31.15%)

₹35.40

-9.9 (-21.85%)

570

₹15.75

4.1 (35.19%)

₹29.95

-10.1 (-25.22%)

580

₹19.10

4.55 (31.27%)

₹23.80

-10.45 (-30.51%)

590

₹23.65

5.2 (28.18%)

₹592.65

-2.05%

₹19.90

-8.85 (-30.78%)

600

₹28.60

6 (26.55%)

₹17.20

-6.55 (-27.58%)

610

₹36.25

8.7 (31.58%)

₹12.50

-7.05 (-36.06%)

620

₹43.80

10.35 (30.94%)

₹10.00

-5.85 (-36.91%)

630

₹46.50

6.25 (15.53%)

₹7.95

-5 (-38.61%)

640

₹44.10

-12.1 (-21.53%)

₹6.65

-3.55 (-34.8%)

650

₹66.90

11 (19.68%)

₹5.35

-3 (-35.93%)

660

₹85.10

27.45 (47.61%)

₹4.80

-1.8 (-27.27%)

670

₹0.00

0 (0%)

₹3.45

-1.8 (-34.29%)

680

₹76.05

-25.85 (-25.37%)

₹3.55

-0.8 (-18.39%)

690

₹0.00

0 (0%)

₹2.45

-1.2 (-32.88%)

700

₹105.65

9.55 (9.94%)

₹1.70

-0.85 (-33.33%)

720

₹0.00

0 (0%)

₹0.80

-1 (-55.56%)

740

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Total Gas Ltd

Adani Total Gas Ltd

Underlying

₹592.65

-2.05%

Options

ATGL 24 Apr ₹640 Call

ATGL 24 Apr ₹640 Call

Exp. April 24, 2025

₹7.95

-5 (-38.61%)

ATGL 24 Apr ₹600 Call

ATGL 24 Apr ₹600 Call

Exp. April 24, 2025

₹19.90

-8.85 (-30.78%)

ATGL 24 Apr ₹650 Call

ATGL 24 Apr ₹650 Call

Exp. April 24, 2025

₹6.65

-3.55 (-34.8%)

ATGL 24 Apr ₹700 Call

ATGL 24 Apr ₹700 Call

Exp. April 24, 2025

₹2.45

-1.2 (-32.88%)

Futures

ATGL 24 Apr Fut

ATGL 24 Apr Fut

Exp. April 24, 2025

₹589.80

-15.93 (-2.63%)

ATGL 29 May Fut

ATGL 29 May Fut

Exp. May 29, 2025

₹582.00

-16.77 (-2.8%)

ATGL 26 Jun Fut

ATGL 26 Jun Fut

Exp. June 26, 2025

₹595.20

8.51 (1.45%)