Adani Total Gas Ltd Option Chain

₹672.00

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹6.70

0 (▲0%)

20,150

▲0%

₹0.00

0 (▲0%)

₹580

₹7.20

-2.8 (▲-28%)

5,425

▲75%

▲0%

₹0.00

0 (▲0%)

₹600

₹9.85

-3.2 (▲-24.52%)

13,175

▲750%

▲0%

₹0.00

0 (▲0%)

₹630

₹17.25

-2.2 (▲-11.31%)

24,800

▲0%

₹0.00

0 (▲0%)

₹650

₹23.85

-6.15 (▲-20.5%)

21,700

▲115%

775

▲0%

₹44.85

4.85 (▲12.13%)

₹660

₹0.00

0 (▲0%)

▲0%

30,225

▲0%

₹36.75

-135 (▲-78.6%)

₹670

₹32.40

-10.6 (▲-24.65%)

27,900

▲1100%

24,025

▲1450%

₹31.80

4.8 (▲17.78%)

₹680

₹37.00

-8.5 (▲-18.68%)

21,700

▲367%

▲0%

₹0.00

0 (▲0%)

₹690

₹49.30

-0.6 (▲-1.2%)

775

▲0%

1,18,575

▲42%

₹24.40

3 (▲14.02%)

₹700

₹50.00

-14 (▲-21.88%)

71,300

▲-6%

3,100

▲33%

₹20.85

-2.45 (▲-10.52%)

₹710

₹0.00

0 (▲0%)

▲0%

37,200

▲92%

₹18.55

2.25 (▲13.8%)

₹720

₹55.00

8.9 (▲19.31%)

▲0%

₹0.00

0 (▲0%)

₹730

₹72.90

22.9 (▲45.8%)

▲0%

3,875

▲0%

₹13.45

-113.7 (▲-89.42%)

₹740

₹74.75

13.7 (▲22.44%)

775

▲0%

14,725

▲6%

₹12.10

0.9 (▲8.04%)

₹750

₹80.90

-11.1 (▲-12.07%)

1,550

▲0%

₹4.30

-101.45 (▲-95.93%)

₹780

₹107.55

35.4 (▲49.06%)

▲0%

53,475

▲92%

₹5.30

-0.1 (▲-1.85%)

₹800

₹132.00

-18 (▲-12%)

3,875

▲0%

5,425

▲250%

₹2.75

-0.45 (▲-14.06%)

₹840

₹0.00

0 (▲0%)

▲0%

5,425

▲0%

₹2.50

-20.3 (▲-89.04%)

₹850

₹0.00

0 (▲0%)

▲0%

₹2.95

-55.1 (▲-94.92%)

₹900

₹0.00

0 (▲0%)

▲0%

₹1.05

-51.15 (▲-97.99%)

₹920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.