Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

₹183.01

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹155

₹0.10

-0.55 (▲-84.62%)

▲0%

₹0.00

0 (▲0%)

₹160

₹0.15

-0.1 (▲-40%)

75,600

▲65%

2,700

▲0%

₹19.15

-41.25 (▲-68.29%)

₹165

₹0.20

-0.15 (▲-42.86%)

27,000

▲233%

▲0%

₹0.00

0 (▲0%)

₹168

₹0.45

0.25 (▲125%)

45,900

▲0%

51,300

▲533%

₹14.65

-0.55 (▲-3.62%)

₹170

₹0.55

0 (▲0%)

7,64,100

▲1%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.75

0.05 (▲7.14%)

91,800

▲17%

21,600

▲100%

₹10.20

0.05 (▲0.49%)

₹175

₹1.00

-0.05 (▲-4.76%)

3,56,400

▲-4%

10,800

▲100%

₹7.20

-1 (▲-12.2%)

₹178

₹1.45

0.1 (▲7.41%)

6,39,900

▲234%

7,10,100

▲166%

₹5.30

-1.4 (▲-20.9%)

₹180

₹2.00

0 (▲0%)

21,62,700

▲6%

2,18,700

▲145%

₹3.60

-1.25 (▲-25.77%)

₹183

₹2.95

0.35 (▲13.46%)

2,26,800

▲8%

9,50,400

▲36%

₹2.30

-1.35 (▲-36.99%)

₹185

₹4.15

0.55 (▲15.28%)

21,00,600

▲-3%

6,21,000

▲29%

₹1.40

-1 (▲-41.67%)

₹188

₹5.75

1 (▲21.05%)

4,88,700

▲-9%

21,68,100

▲10%

₹0.85

-0.7 (▲-45.16%)

₹190

₹7.60

1.05 (▲16.03%)

19,54,800

▲-16%

4,99,500

▲-27%

₹0.55

-0.4 (▲-42.11%)

₹193

₹8.30

-0.75 (▲-8.29%)

1,53,900

▲-47%

10,31,400

▲-16%

₹0.40

-0.2 (▲-33.33%)

₹195

₹12.00

1.3 (▲12.15%)

7,66,800

▲-14%

2,29,500

▲-38%

₹0.35

-0.1 (▲-22.22%)

₹198

₹14.65

3.4 (▲30.22%)

2,97,000

▲-1%

31,13,100

▲-13%

₹0.25

-0.05 (▲-16.67%)

₹200

₹17.00

1 (▲6.25%)

28,59,300

▲-3%

6,58,800

▲-11%

₹0.20

0 (▲0%)

₹203

₹21.00

6.2 (▲41.89%)

4,77,900

▲0%

38,39,400

▲-2%

₹0.20

0 (▲0%)

₹205

₹21.05

3.8 (▲22.03%)

10,74,600

▲-1%

4,99,500

▲9%

₹0.20

0 (▲0%)

₹208

₹18.90

-1.35 (▲-6.67%)

1,99,800

▲-6%

37,23,300

▲-10%

₹0.15

0 (▲0%)

₹210

₹26.90

2.3 (▲9.35%)

15,20,100

▲-1%

2,24,100

▲-6%

₹0.15

0 (▲0%)

₹213

₹26.30

1.75 (▲7.13%)

1,16,100

▲0%

19,08,900

▲1%

₹0.15

0 (▲0%)

₹215

₹30.80

0.05 (▲0.16%)

7,31,700

▲-9%

3,72,600

▲-4%

₹0.15

0.05 (▲50%)

₹218

₹22.55

6.75 (▲42.72%)

1,40,400

▲0%

43,28,100

▲-11%

₹0.15

0 (▲0%)

₹220

₹37.40

2.1 (▲5.95%)

11,61,000

▲-20%

1,40,400

▲-9%

₹0.10

-0.15 (▲-60%)

₹223

₹22.80

0.25 (▲1.11%)

27,000

▲-9%

10,09,800

▲-4%

₹0.10

0 (▲0%)

₹225

₹37.85

17.65 (▲87.38%)

3,34,800

▲-5%

1,13,400

▲0%

₹0.15

0.05 (▲50%)

₹228

₹0.00

0 (▲0%)

▲0%

24,08,400

▲-4%

₹0.10

0 (▲0%)

₹230

₹46.75

3.95 (▲9.23%)

7,04,700

▲-34%

1,45,800

▲0%

₹0.15

-0.05 (▲-25%)

₹233

₹0.00

0 (▲0%)

▲0%

4,72,500

▲-5%

₹0.05

0 (▲0%)

₹235

₹45.40

0.5 (▲1.11%)

75,600

▲0%

1,13,400

▲-7%

₹0.05

-0.35 (▲-87.5%)

₹238

₹0.00

0 (▲0%)

▲0%

10,69,200

▲-12%

₹0.10

0 (▲0%)

₹240

₹55.00

0.4 (▲0.73%)

1,86,300

▲-17%

1,48,500

▲-4%

₹0.05

0 (▲0%)

₹245

₹20.50

-1.25 (▲-5.75%)

16,200

▲0%

9,99,000

▲-13%

₹0.10

0 (▲0%)

₹250

₹60.30

14 (▲30.24%)

1,45,800

▲0%

10,800

▲0%

₹0.05

-0.15 (▲-75%)

₹258

₹0.00

0 (▲0%)

▲0%

2,07,900

▲-4%

₹0.05

0 (▲0%)

₹260

₹0.00

0 (▲0%)

▲0%

4,42,800

▲-4%

₹0.10

0.05 (▲100%)

₹270

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.