Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Option Chain

₹181.43

-0.07%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

125

₹0.05

0 (0%)

₹57.00

1 (1.79%)

130

₹0.05

-0.05 (-50%)

₹50.00

11.9 (31.23%)

133

₹0.00

0 (0%)

₹46.00

22.75 (97.85%)

135

₹0.05

0 (0%)

₹20.70

2.55 (14.05%)

138

₹0.05

-0.05 (-50%)

₹43.50

-2 (-4.4%)

140

₹0.05

0 (0%)

₹19.75

-1.5 (-7.06%)

143

₹0.05

0 (0%)

₹39.25

-1.35 (-3.33%)

145

₹0.05

0 (0%)

₹35.80

16.45 (85.01%)

148

₹0.05

-0.05 (-50%)

₹34.65

3.15 (10%)

150

₹0.05

0 (0%)

₹18.00

3.4 (23.29%)

153

₹0.05

-0.05 (-50%)

₹27.90

1.4 (5.28%)

155

₹0.05

0 (0%)

₹29.00

3.2 (12.4%)

158

₹0.05

-0.05 (-50%)

₹22.00

-0.05 (-0.23%)

160

₹0.05

-0.05 (-50%)

₹19.50

-0.1 (-0.51%)

163

₹0.05

0 (0%)

₹17.20

0.7 (4.24%)

165

₹0.10

0 (0%)

₹13.95

-0.05 (-0.36%)

168

₹0.05

-0.05 (-50%)

₹11.60

-0.45 (-3.73%)

170

₹0.05

-0.05 (-50%)

₹9.00

-3.4 (-27.42%)

173

₹0.05

-0.1 (-66.67%)

₹6.70

-0.65 (-8.84%)

175

₹0.10

-0.3 (-75%)

₹4.45

-0.45 (-9.18%)

178

₹0.35

-0.4 (-53.33%)

₹2.10

-0.7 (-25%)

180

₹0.65

-0.55 (-45.83%)

₹181.43

-0.07%

₹0.85

-0.65 (-43.33%)

183

₹1.90

-0.4 (-17.39%)

₹0.30

-0.55 (-64.71%)

185

₹3.90

-0.15 (-3.7%)

₹0.10

-0.35 (-77.78%)

188

₹6.15

-0.5 (-7.52%)

₹0.15

-0.15 (-50%)

190

₹8.60

1.4 (19.44%)

₹0.05

-0.15 (-75%)

193

₹9.65

-1.1 (-10.23%)

₹0.10

-0.05 (-33.33%)

195

₹12.05

1.3 (12.09%)

₹0.20

-0.1 (-33.33%)

198

₹16.05

2.65 (19.78%)

₹0.05

0 (0%)

200

₹18.90

0.65 (3.56%)

₹0.05

-0.05 (-50%)

205

₹21.60

-0.25 (-1.14%)

₹0.05

-0.05 (-50%)

210

₹28.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aditya Birla Capital Ltd

Aditya Birla Capital Ltd

Underlying

₹181.43

-0.07%

Options

ABCAPITAL 27 Mar ₹185 Call

ABCAPITAL 27 Mar ₹185 Call

Exp. March 27, 2025

₹0.30

-0.55 (-64.71%)

ABCAPITAL 27 Mar ₹180 Call

ABCAPITAL 27 Mar ₹180 Call

Exp. March 27, 2025

₹2.10

-0.7 (-25%)

ABCAPITAL 27 Mar ₹182.5 Call

ABCAPITAL 27 Mar ₹182.5 Call

Exp. March 27, 2025

₹0.85

-0.65 (-43.33%)

ABCAPITAL 24 Apr ₹200 Call

ABCAPITAL 24 Apr ₹200 Call

Exp. April 24, 2025

₹1.55

-0.2 (-11.43%)

Futures

ABCAPITAL 24 Apr Fut

ABCAPITAL 24 Apr Fut

Exp. April 24, 2025

₹182.96

-0.15 (-0.08%)

ABCAPITAL 27 Mar Fut

ABCAPITAL 27 Mar Fut

Exp. March 27, 2025

₹181.62

-0.16 (-0.09%)

ABCAPITAL 29 May Fut

ABCAPITAL 29 May Fut

Exp. May 29, 2025

₹183.80

-0.28 (-0.15%)