Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

₹174.36

▲-2.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

29,700

▲267%

₹25.80

5.15 (▲24.94%)

₹150

₹0.20

0 (▲0%)

2,88,900

▲-1%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.30

0.05 (▲20%)

6,21,000

▲2%

▲0%

₹18.50

-21.25 (▲-53.46%)

₹158

₹0.45

0 (▲0%)

2,29,500

▲44%

86,400

▲7%

₹16.80

0.25 (▲1.51%)

₹160

₹0.50

0.15 (▲42.86%)

13,82,400

▲-4%

10,800

▲0%

₹9.80

-0.25 (▲-2.49%)

₹163

₹0.80

0.3 (▲60%)

2,45,700

▲69%

1,37,700

▲-25%

₹10.45

0.2 (▲1.95%)

₹165

₹1.10

0.5 (▲83.33%)

10,69,200

▲6%

78,300

▲-9%

₹12.55

0.9 (▲7.73%)

₹168

₹1.65

0.75 (▲83.33%)

4,15,800

▲-4%

8,26,200

▲1%

₹6.60

-3.6 (▲-35.29%)

₹170

₹2.25

1.05 (▲87.5%)

29,80,800

▲23%

2,88,900

▲-17%

₹4.95

-2.95 (▲-37.34%)

₹173

₹3.10

1.5 (▲93.75%)

5,64,300

▲5%

11,55,600

▲13%

₹3.60

-2.55 (▲-41.46%)

₹175

₹4.25

1.95 (▲84.78%)

17,33,400

▲0%

9,36,900

▲30%

₹2.50

-2.15 (▲-46.24%)

₹178

₹5.60

2.35 (▲72.31%)

5,13,000

▲1%

25,35,300

▲0%

₹1.65

-1.75 (▲-51.47%)

₹180

₹7.15

2.7 (▲60.67%)

17,46,900

▲-4%

8,42,400

▲14%

₹1.05

-1.2 (▲-53.33%)

₹183

₹7.25

1.3 (▲21.85%)

3,48,300

▲1%

25,00,200

▲0%

₹0.70

-0.9 (▲-56.25%)

₹185

₹11.30

3.2 (▲39.51%)

11,88,000

▲0%

11,77,200

▲1%

₹0.45

-0.65 (▲-59.09%)

₹188

₹13.55

3.4 (▲33.5%)

4,13,100

▲-1%

38,61,000

▲-5%

₹0.35

-0.45 (▲-56.25%)

₹190

₹15.90

4.05 (▲34.18%)

14,25,600

▲-1%

7,88,400

▲7%

₹0.25

-0.3 (▲-54.55%)

₹193

₹17.70

2.95 (▲20%)

1,18,800

▲0%

9,72,000

▲8%

₹0.20

-0.2 (▲-50%)

₹195

₹17.65

2.15 (▲13.87%)

3,83,400

▲0%

1,59,300

▲0%

₹0.30

-0.05 (▲-14.29%)

₹198

₹11.55

0.3 (▲2.67%)

32,400

▲0%

24,13,800

▲-27%

₹0.15

-0.1 (▲-40%)

₹200

₹22.70

1.2 (▲5.58%)

15,09,300

▲-1%

3,29,400

▲-28%

₹0.15

-0.05 (▲-25%)

₹203

₹0.00

0 (▲0%)

▲0%

5,07,600

▲4%

₹0.10

-0.1 (▲-50%)

₹205

₹28.00

0.15 (▲0.54%)

89,100

▲0%

83,700

▲3%

₹0.30

-0.15 (▲-33.33%)

₹208

₹0.00

0 (▲0%)

▲0%

13,77,000

▲0%

₹0.05

-0.1 (▲-66.67%)

₹210

₹35.80

4.55 (▲14.56%)

6,53,400

▲-1%

▲0%

₹0.20

-0.1 (▲-33.33%)

₹213

₹37.05

12.85 (▲53.1%)

5,400

▲0%

2,18,700

▲0%

₹0.05

-0.05 (▲-50%)

₹215

₹29.00

1.9 (▲7.01%)

1,75,500

▲30%

8,45,100

▲0%

₹0.05

0 (▲0%)

₹220

₹47.50

-0.5 (▲-1.04%)

9,72,000

▲-1%

59,400

▲0%

₹0.05

-0.05 (▲-50%)

₹225

₹37.90

1.4 (▲3.84%)

62,100

▲28%

4,45,500

▲0%

₹0.05

0 (▲0%)

₹230

₹51.00

-2 (▲-3.77%)

5,61,600

▲0%

89,100

▲0%

₹0.10

0 (▲0%)

₹240

₹55.00

1 (▲1.85%)

1,67,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.