Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Option Chain

₹195.82

2.72%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.90

0.3 (50%)

₹0.00

0 (0%)

135

₹0.15

0.05 (50%)

₹0.00

0 (0%)

140

₹0.05

0 (0%)

₹0.00

0 (0%)

145

₹0.25

-1.8 (-87.8%)

₹40.10

10.25 (34.34%)

150

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

155

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

158

₹0.75

0.05 (7.14%)

₹34.50

6.25 (22.12%)

160

₹0.10

-0.15 (-60%)

₹25.45

5.5 (27.57%)

163

₹1.15

0 (0%)

₹28.40

3.5 (14.06%)

165

₹0.10

-0.1 (-50%)

₹21.20

2.1 (10.99%)

168

₹0.20

-0.1 (-33.33%)

₹26.25

5.2 (24.7%)

170

₹0.25

-0.15 (-37.5%)

₹18.95

4.25 (28.91%)

173

₹0.25

-0.2 (-44.44%)

₹20.45

4.2 (25.85%)

175

₹0.25

-0.35 (-58.33%)

₹18.55

4.85 (35.4%)

178

₹0.30

-0.5 (-62.5%)

₹16.20

4.3 (36.13%)

180

₹0.30

-0.8 (-72.73%)

₹12.30

3.05 (32.97%)

183

₹0.50

-1.05 (-67.74%)

₹11.50

3.65 (46.5%)

185

₹0.65

-1.35 (-67.5%)

₹9.45

3.4 (56.2%)

188

₹0.95

-1.85 (-66.07%)

₹7.35

2.75 (59.78%)

190

₹1.40

-2.4 (-63.16%)

₹5.65

2.2 (63.77%)

193

₹2.20

-3.1 (-58.49%)

₹4.15

1.65 (66%)

195

₹3.20

-3.45 (-51.88%)

₹195.82

2.72%

₹2.95

1.15 (63.89%)

198

₹4.55

-3.8 (-45.51%)

₹2.00

0.75 (60%)

200

₹6.00

-4.6 (-43.4%)

₹1.35

0.4 (42.11%)

203

₹7.85

-5.2 (-39.85%)

₹0.90

0.3 (50%)

205

₹9.85

-6.15 (-38.44%)

₹0.60

0.2 (50%)

208

₹12.90

-4.55 (-26.07%)

₹0.35

0.1 (40%)

210

₹14.25

-5.25 (-26.92%)

₹0.15

0 (0%)

215

₹20.75

-9 (-30.25%)

₹0.05

-0.05 (-50%)

220

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aditya Birla Capital Ltd

Aditya Birla Capital Ltd

Underlying

₹195.82

2.72%

Options

ABCAPITAL 24 Apr ₹195 Call

ABCAPITAL 24 Apr ₹195 Call

Exp. April 24, 2025

₹4.15

1.65 (66%)

ABCAPITAL 24 Apr ₹190 Call

ABCAPITAL 24 Apr ₹190 Call

Exp. April 24, 2025

₹7.35

2.75 (59.78%)

ABCAPITAL 24 Apr ₹200 Call

ABCAPITAL 24 Apr ₹200 Call

Exp. April 24, 2025

₹2.00

0.75 (60%)

ABCAPITAL 24 Apr ₹192.5 Call

ABCAPITAL 24 Apr ₹192.5 Call

Exp. April 24, 2025

₹5.65

2.2 (63.77%)

Futures

ABCAPITAL 24 Apr Fut

ABCAPITAL 24 Apr Fut

Exp. April 24, 2025

₹196.05

5.28 (2.77%)

ABCAPITAL 29 May Fut

ABCAPITAL 29 May Fut

Exp. May 29, 2025

₹197.21

5.24 (2.73%)

ABCAPITAL 26 Jun Fut

ABCAPITAL 26 Jun Fut

Exp. June 26, 2025

₹198.23

4.89 (2.53%)