Home>
Futures and Options>
Alkem Laboratories Ltd Options Chain

Alkem Laboratories Ltd Option Chain

Name: Alkem Laboratories Ltd Option Chain - Live Alkem Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,601.25

▲-2.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,100

₹1.25

0.05 (▲4.17%)

6,400

▲0%

₹0.00

0 (▲0%)

₹4,200

₹1.65

-0.2 (▲-10.81%)

22,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹4,250

₹2.25

-2.2 (▲-49.44%)

7,300

▲-6%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹2.70

-0.95 (▲-26.03%)

9,300

▲-11%

▲0%

₹382.05

-738.25 (▲-65.9%)

₹4,350

₹3.85

-2.75 (▲-41.67%)

9,100

▲28%

400

▲0%

₹345.80

71.65 (▲26.14%)

₹4,400

₹6.90

1.4 (▲25.45%)

9,500

▲-30%

▲0%

₹211.60

-814.25 (▲-79.37%)

₹4,450

₹10.45

4.6 (▲78.63%)

10,300

▲56%

4,100

▲28%

₹133.20

-127.1 (▲-48.83%)

₹4,500

₹18.80

7.65 (▲68.61%)

34,700

▲-19%

600

▲-14%

₹86.95

-109.95 (▲-55.84%)

₹4,550

₹29.30

11.85 (▲67.91%)

16,800

▲50%

20,700

▲31%

₹59.00

-94.3 (▲-61.51%)

₹4,600

₹52.05

25.35 (▲94.94%)

27,300

▲8%

17,400

▲14%

₹36.30

-82.25 (▲-69.38%)

₹4,650

₹76.75

38.25 (▲99.35%)

16,900

▲-26%

56,700

▲12%

₹21.95

-65.7 (▲-74.96%)

₹4,700

₹109.55

52.15 (▲90.85%)

34,300

▲-19%

23,300

▲-27%

₹13.55

-46.3 (▲-77.36%)

₹4,750

₹154.25

73.2 (▲90.31%)

16,200

▲-12%

80,500

▲0%

₹9.40

-31.75 (▲-77.16%)

₹4,800

₹200.00

88.65 (▲79.61%)

63,800

▲1%

22,700

▲-14%

₹5.80

-21.1 (▲-78.44%)

₹4,850

₹170.00

20.15 (▲13.45%)

10,500

▲0%

46,500

▲-19%

₹4.50

-13.1 (▲-74.43%)

₹4,900

₹255.05

67 (▲35.63%)

23,800

▲0%

20,400

▲-11%

₹3.95

-7.9 (▲-66.67%)

₹4,950

₹212.25

-7.55 (▲-3.43%)

1,200

▲0%

89,500

▲3%

₹2.80

-5.9 (▲-67.82%)

₹5,000

₹364.15

83.85 (▲29.91%)

25,800

▲0%

10,300

▲0%

₹2.75

-3.3 (▲-54.55%)

₹5,050

₹311.55

-96.05 (▲-23.56%)

400

▲-20%

38,000

▲-4%

₹2.10

-2.7 (▲-56.25%)

₹5,100

₹373.50

22.65 (▲6.46%)

21,200

▲-2%

9,800

▲-20%

₹1.90

-1.85 (▲-49.33%)

₹5,150

₹248.80

-0.8 (▲-0.32%)

1,300

▲8%

1,39,100

▲-11%

₹1.65

-1.8 (▲-52.17%)

₹5,200

₹500.00

60 (▲13.64%)

16,600

▲0%

11,900

▲-21%

₹1.45

-2.15 (▲-59.72%)

₹5,250

₹617.30

-67.35 (▲-9.84%)

400

▲0%

70,100

▲-15%

₹0.85

-1.65 (▲-66%)

₹5,300

₹575.00

-50.4 (▲-8.06%)

10,900

▲0%

3,900

▲-20%

₹7.20

2.9 (▲67.44%)

₹5,350

₹332.10

35.95 (▲12.14%)

100

▲0%

23,200

▲-5%

₹1.20

-0.65 (▲-35.14%)

₹5,400

₹400.20

150.05 (▲59.98%)

1,900

▲0%

4,000

▲0%

₹1.40

-1.1 (▲-44%)

₹5,450

₹398.60

81.95 (▲25.88%)

500

▲0%

91,300

▲-2%

₹1.00

-0.35 (▲-25.93%)

₹5,500

₹890.00

113.5 (▲14.62%)

4,600

▲5%

2,300

▲0%

₹0.65

-2.95 (▲-81.94%)

₹5,550

₹480.40

95.9 (▲24.94%)

1,100

▲83%

10,600

▲0%

₹0.90

-0.45 (▲-33.33%)

₹5,600

₹916.10

0.4 (▲0.04%)

1,600

▲0%

2,000

▲0%

₹1.00

-0.5 (▲-33.33%)

₹5,700

₹614.05

218.75 (▲55.34%)

▲0%

1,100

▲-8%

₹2.05

-0.35 (▲-14.58%)

₹5,800

₹0.00

0 (▲0%)

▲0%

200

▲0%

₹0.20

-2.15 (▲-91.49%)

₹5,900

₹0.00

0 (▲0%)

▲0%

10,200

▲-9%

₹0.40

0.05 (▲14.29%)

₹6,000

₹1,313.00

78 (▲6.32%)

500

▲0%

100

▲0%

₹0.15

-0.6 (▲-80%)

₹6,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.