Alkem Laboratories Ltd

Alkem Laboratories Ltd Option Chain

₹5,108.10

-1.34%

Call Price
Strike Price
Put Price

₹885.00

-394.1 (-30.81%)

4,600

₹0.00

0 (0%)

₹0.00

0 (0%)

4,700

₹4.50

-0.05 (-1.1%)

₹420.75

53.65 (14.61%)

4,800

₹11.50

5 (76.92%)

₹253.15

-422.6 (-62.54%)

4,900

₹24.10

10.1 (72.14%)

₹192.35

-97.05 (-33.53%)

4,950

₹34.40

14.55 (73.3%)

₹149.25

-153.2 (-50.65%)

5,000

₹46.40

14.75 (46.6%)

₹116.50

-53.15 (-31.33%)

5,050

₹64.80

21.1 (48.28%)

₹89.70

-38.05 (-29.78%)

5,100

₹86.40

22.25 (34.68%)

₹5,108.10

-1.34%

₹66.30

-32.15 (-32.66%)

5,150

₹112.00

26.25 (30.61%)

₹47.75

-24.4 (-33.82%)

5,200

₹145.00

35.95 (32.97%)

₹33.20

-19.55 (-37.06%)

5,250

₹182.85

40.15 (28.14%)

₹22.90

-15.05 (-39.66%)

5,300

₹216.60

39.65 (22.41%)

₹16.25

-11.85 (-42.17%)

5,350

₹169.50

0.7 (0.41%)

₹11.45

-7.95 (-40.98%)

5,400

₹305.65

59.9 (24.37%)

₹8.30

-6.05 (-42.16%)

5,450

₹207.65

-95.4 (-31.48%)

₹6.05

-4 (-39.8%)

5,500

₹341.10

-17.25 (-4.81%)

₹13.75

-6.95 (-33.57%)

5,550

₹390.00

42.35 (12.18%)

₹3.60

-3.05 (-45.86%)

5,600

₹411.90

21.3 (5.45%)

₹6.50

-1.5 (-18.75%)

5,650

₹362.10

122.1 (50.88%)

₹3.00

-1.5 (-33.33%)

5,700

₹410.00

-50 (-10.87%)

₹9.95

1.35 (15.7%)

5,750

₹311.25

85.5 (37.87%)

₹2.45

-1.55 (-38.75%)

5,800

₹281.80

37.1 (15.16%)

₹5.00

-2 (-28.57%)

5,850

₹392.50

71.8 (22.39%)

₹1.95

-2.05 (-51.25%)

5,900

₹525.00

75 (16.67%)

₹2.95

-4 (-57.55%)

5,950

₹0.00

0 (0%)

₹2.50

-1.35 (-35.06%)

6,000

₹750.00

150 (25%)

₹3.05

-1.35 (-30.68%)

6,050

₹0.00

0 (0%)

₹2.05

-1.05 (-33.87%)

6,100

₹480.00

-173.8 (-26.58%)

₹2.50

-1.4 (-35.9%)

6,200

₹0.00

0 (0%)

₹1.20

0.1 (9.09%)

6,300

₹0.00

0 (0%)

₹2.20

0 (0%)

6,400

₹0.00

0 (0%)