Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹481.95

▲-0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.15

-0.05 (▲-25%)

82,800

▲5%

▲0%

₹0.00

0 (▲0%)

₹410

₹0.55

-0.05 (▲-8.33%)

9,000

▲25%

▲0%

₹0.00

0 (▲0%)

₹420

₹0.30

-0.1 (▲-25%)

1,08,900

▲-5%

▲0%

₹0.00

0 (▲0%)

₹425

₹0.40

-0.45 (▲-52.94%)

23,400

▲4%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.40

-0.1 (▲-20%)

66,600

▲-13%

▲0%

₹0.00

0 (▲0%)

₹435

₹0.65

-0.7 (▲-51.85%)

31,500

▲-17%

54,000

▲1400%

₹40.95

-79.4 (▲-65.97%)

₹440

₹0.45

-0.35 (▲-43.75%)

1,30,500

▲-8%

7,200

▲-11%

₹38.35

0.75 (▲1.99%)

₹445

₹0.75

-0.1 (▲-11.76%)

41,400

▲-2%

22,500

▲127%

₹36.00

2 (▲5.88%)

₹450

₹0.75

-0.35 (▲-31.82%)

2,11,500

▲5%

10,800

▲9%

₹26.70

-3.15 (▲-10.55%)

₹455

₹1.10

-0.35 (▲-24.14%)

46,800

▲41%

14,400

▲-6%

₹21.75

-3.45 (▲-13.69%)

₹460

₹1.60

-0.35 (▲-17.95%)

1,95,300

▲-4%

21,600

▲26%

₹17.60

-3.7 (▲-17.37%)

₹465

₹2.10

-0.35 (▲-14.29%)

98,100

▲63%

87,300

▲102%

₹13.40

-3.9 (▲-22.54%)

₹470

₹3.00

-0.4 (▲-11.76%)

2,99,700

▲-1%

1,10,700

▲37%

₹9.65

-3.7 (▲-27.72%)

₹475

₹4.50

-0.2 (▲-4.26%)

1,44,000

▲1%

4,89,600

▲11%

₹6.65

-3.7 (▲-35.75%)

₹480

₹6.55

0.05 (▲0.77%)

3,16,800

▲-16%

2,43,900

▲-17%

₹4.75

-3.05 (▲-39.1%)

₹485

₹9.60

0.9 (▲10.34%)

1,73,700

▲-11%

6,26,400

▲2%

₹3.35

-2.4 (▲-41.74%)

₹490

₹13.10

1.15 (▲9.62%)

1,58,400

▲-25%

2,70,000

▲6%

₹2.25

-1.95 (▲-46.43%)

₹495

₹16.25

0.45 (▲2.85%)

1,04,400

▲-29%

19,34,100

▲-2%

₹1.85

-1.35 (▲-42.19%)

₹500

₹20.50

1.35 (▲7.05%)

7,04,700

▲-13%

1,99,800

▲-12%

₹1.20

-1.2 (▲-50%)

₹505

₹25.85

3 (▲13.13%)

1,80,000

▲-2%

8,43,300

▲-7%

₹0.85

-0.85 (▲-50%)

₹510

₹29.90

2.75 (▲10.13%)

2,70,900

▲-14%

4,86,000

▲20%

₹0.65

-0.65 (▲-50%)

₹515

₹32.00

-0.1 (▲-0.31%)

1,14,300

▲0%

19,40,400

▲-4%

₹0.45

-0.45 (▲-50%)

₹520

₹40.00

2.65 (▲7.1%)

3,71,700

▲-1%

1,83,600

▲-11%

₹0.40

-0.4 (▲-50%)

₹525

₹47.60

4 (▲9.17%)

55,800

▲9%

13,09,500

▲-4%

₹0.40

-0.25 (▲-38.46%)

₹530

₹46.00

-2.5 (▲-5.15%)

5,50,800

▲0%

5,22,000

▲-2%

₹0.40

-0.3 (▲-42.86%)

₹535

₹54.00

7.3 (▲15.63%)

1,09,800

▲0%

25,60,500

▲7%

₹0.30

-0.2 (▲-40%)

₹540

₹59.70

2.95 (▲5.2%)

4,32,900

▲-1%

4,12,200

▲-12%

₹0.30

-0.15 (▲-33.33%)

₹545

₹35.10

0.4 (▲1.15%)

99,900

▲-3%

23,45,400

▲-8%

₹0.20

-0.2 (▲-50%)

₹550

₹71.00

4 (▲5.97%)

3,75,300

▲0%

2,04,300

▲-5%

₹0.30

0 (▲0%)

₹555

₹66.00

23.15 (▲54.03%)

36,900

▲0%

6,03,000

▲-7%

₹0.20

-0.1 (▲-33.33%)

₹560

₹80.00

26.9 (▲50.66%)

63,000

▲-3%

1,11,600

▲-14%

₹0.20

0.05 (▲33.33%)

₹565

₹40.65

-3.95 (▲-8.86%)

13,500

▲0%

10,08,000

▲-3%

₹0.20

-0.1 (▲-33.33%)

₹570

₹90.25

27.25 (▲43.25%)

14,400

▲-20%

89,100

▲-1%

₹0.25

0 (▲0%)

₹575

₹57.50

-6.15 (▲-9.66%)

6,300

▲0%

2,83,500

▲-6%

₹0.15

0.05 (▲50%)

₹580

₹97.00

-1 (▲-1.02%)

28,800

▲0%

83,700

▲-3%

₹0.25

0 (▲0%)

₹585

₹0.00

0 (▲0%)

▲0%

1,51,200

▲-2%

₹0.25

0.15 (▲150%)

₹590

₹85.00

25.15 (▲42.02%)

▲0%

26,100

▲0%

₹0.15

-0.05 (▲-25%)

₹595

₹0.00

0 (▲0%)

▲0%

17,52,300

▲-3%

₹0.05

0 (▲0%)

₹600

₹120.00

1 (▲0.84%)

16,48,800

▲-2%

1,20,600

▲-1%

₹0.05

-0.05 (▲-50%)

₹610

₹133.50

52.5 (▲64.81%)

1,800

▲-33%

1,19,700

▲0%

₹0.10

0 (▲0%)

₹620

₹143.00

35 (▲32.41%)

54,900

▲-14%

1,26,900

▲-1%

₹0.10

0.05 (▲100%)

₹630

₹151.60

19.6 (▲14.85%)

3,15,900

▲-10%

2,48,400

▲-15%

₹0.10

0 (▲0%)

₹640

₹163.10

5.6 (▲3.56%)

1,70,100

▲-51%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.