Ambuja Cements Ltd Option Chain

₹484.15

▲-11.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹390

₹2.10

2 (▲2000%)

▲0%

₹0.00

0 (▲0%)

₹400

₹2.95

2 (▲210.53%)

▲0%

₹0.00

0 (▲0%)

₹410

₹4.05

3.8 (▲1520%)

▲0%

₹0.00

0 (▲0%)

₹420

₹5.10

4.35 (▲580%)

▲0%

₹0.00

0 (▲0%)

₹430

₹6.85

6.45 (▲1612.5%)

▲0%

29,700

▲0%

₹48.95

-134.35 (▲-73.3%)

₹440

₹8.80

5.9 (▲203.45%)

6,68,700

▲0%

₹39.25

-142.55 (▲-78.41%)

₹450

₹11.05

10.05 (▲1005%)

▲0%

56,700

▲0%

₹32.00

-133.4 (▲-80.65%)

₹460

₹13.70

12.65 (▲1204.76%)

23,63,400

▲262500%

▲0%

₹24.20

-138.7 (▲-85.14%)

₹470

₹16.60

14.75 (▲797.3%)

▲0%

5,34,600

▲0%

₹19.95

-128.25 (▲-86.54%)

₹480

₹19.90

19.3 (▲3216.67%)

15,29,100

▲3761%

2,14,200

▲0%

₹14.05

-130.5 (▲-90.28%)

₹490

₹23.50

22.8 (▲3257.14%)

4,77,900

▲3024%

18,03,600

▲0%

₹9.10

-122.7 (▲-93.1%)

₹500

₹29.15

28.15 (▲2815%)

10,20,600

▲430%

3,87,000

▲42900%

₹5.85

-30.7 (▲-83.99%)

₹510

₹36.35

34.9 (▲2406.9%)

1,34,100

▲-30%

8,28,000

▲4742%

₹3.90

-25.4 (▲-86.69%)

₹520

₹42.95

40.85 (▲1945.24%)

1,75,500

▲-20%

4,51,800

▲2182%

₹2.30

-19.1 (▲-89.25%)

₹530

₹51.40

47.95 (▲1389.86%)

2,42,100

▲-30%

5,94,000

▲151%

₹1.60

-12.85 (▲-88.93%)

₹540

₹64.30

58.5 (▲1008.62%)

2,11,500

▲-28%

12,50,100

▲101%

₹1.00

-7.35 (▲-88.02%)

₹550

₹69.20

59.65 (▲624.61%)

5,49,000

▲-22%

8,60,400

▲35%

₹0.85

-3.7 (▲-81.32%)

₹560

₹78.50

62.5 (▲390.62%)

3,40,200

▲-5%

8,25,300

▲-7%

₹0.65

-1.7 (▲-72.34%)

₹570

₹91.25

67.4 (▲282.6%)

4,65,300

▲-8%

16,03,800

▲-11%

₹0.45

-0.95 (▲-67.86%)

₹580

₹99.50

66.9 (▲205.21%)

5,99,400

▲-12%

8,65,800

▲-7%

₹0.40

-0.5 (▲-55.56%)

₹590

₹100.60

58.4 (▲138.39%)

4,36,500

▲-3%

16,75,800

▲-16%

₹0.20

-0.5 (▲-71.43%)

₹600

₹123.35

72.25 (▲141.39%)

3,49,200

▲-17%

3,20,400

▲-10%

₹0.30

-0.25 (▲-45.45%)

₹610

₹126.65

68.05 (▲116.13%)

3,24,900

▲0%

4,16,700

▲-11%

₹0.10

-0.35 (▲-77.78%)

₹620

₹128.65

74.7 (▲138.46%)

60,300

▲-14%

3,29,400

▲-1%

₹0.15

-0.15 (▲-50%)

₹630

₹150.00

70 (▲87.5%)

3,93,300

▲-5%

79,200

▲-7%

₹0.10

-0.2 (▲-66.67%)

₹640

₹153.05

76 (▲98.64%)

47,700

▲-9%

5,43,600

▲-8%

₹0.05

-0.05 (▲-50%)

₹650

₹167.55

74.55 (▲80.16%)

3,88,800

▲0%

1,67,400

▲-16%

₹0.15

0.05 (▲50%)

₹660

₹169.50

91.5 (▲117.31%)

1,45,800

▲-5%

39,600

▲-15%

₹0.10

-0.1 (▲-50%)

₹670

₹90.00

-14 (▲-13.46%)

1,800

▲0%

99,900

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹680

₹220.00

100 (▲83.33%)

92,700

▲0%

900

▲0%

₹0.30

-0.1 (▲-25%)

₹690

₹0.00

0 (▲0%)

▲0%

63,900

▲0%

₹0.05

-0.05 (▲-50%)

₹700

₹154.00

30.3 (▲24.49%)

46,800

▲0%

₹1.50

-21.4 (▲-93.45%)

₹720

₹0.00

0 (▲0%)

▲0%

1,800

▲0%

₹0.15

-0.15 (▲-50%)

₹740

₹151.50

18.45 (▲13.87%)

▲0%

900

▲0%

₹0.85

0.7 (▲466.67%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.