Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹569.80

▲0.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹390

₹0.05

-0.05 (▲-50%)

9,900

▲0%

13,500

▲0%

₹158.95

1.6 (▲1.02%)

₹400

₹0.05

-0.15 (▲-75%)

22,500

▲0%

₹0.00

0 (▲0%)

₹410

₹0.05

-1 (▲-95.24%)

14,400

▲0%

₹0.00

0 (▲0%)

₹425

₹0.60

0 (▲0%)

1,800

▲0%

₹0.00

0 (▲0%)

₹430

₹0.10

-0.7 (▲-87.5%)

1,800

▲0%

₹0.00

0 (▲0%)

₹435

₹0.10

-0.25 (▲-71.43%)

32,400

▲0%

₹0.00

0 (▲0%)

₹440

₹0.10

-0.75 (▲-88.24%)

59,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹450

₹0.05

-0.1 (▲-66.67%)

46,800

▲0%

₹0.00

0 (▲0%)

₹455

₹0.10

-21.3 (▲-99.53%)

45,000

▲0%

900

▲0%

₹81.50

20.55 (▲33.72%)

₹460

₹0.10

-0.35 (▲-77.78%)

67,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.05

-0.4 (▲-88.89%)

1,09,800

▲-13%

900

▲0%

₹31.75

0.85 (▲2.75%)

₹475

₹0.10

-0.1 (▲-50%)

33,300

▲0%

25,200

▲-44%

₹87.00

31.45 (▲56.62%)

₹480

₹0.10

-0.15 (▲-60%)

1,29,600

▲-13%

21,600

▲26%

₹45.55

-0.15 (▲-0.33%)

₹485

₹0.35

-0.15 (▲-30%)

33,300

▲0%

6,300

▲250%

₹40.25

-2.2 (▲-5.18%)

₹490

₹0.15

-0.25 (▲-62.5%)

1,08,900

▲-4%

11,700

▲0%

₹40.65

18 (▲79.47%)

₹495

₹0.10

-0.35 (▲-77.78%)

81,900

▲1%

99,900

▲-16%

₹68.95

4.55 (▲7.07%)

₹500

₹0.15

-0.25 (▲-62.5%)

3,74,400

▲-22%

17,100

▲0%

₹51.20

7.2 (▲16.36%)

₹505

₹0.25

-0.4 (▲-61.54%)

35,100

▲-32%

88,200

▲-7%

₹55.80

3.3 (▲6.29%)

₹510

₹0.25

-0.3 (▲-54.55%)

1,88,100

▲-5%

23,400

▲0%

₹34.65

-3.9 (▲-10.12%)

₹515

₹0.30

-0.7 (▲-70%)

74,700

▲-13%

2,52,000

▲-5%

₹48.60

2.65 (▲5.77%)

₹520

₹0.45

-0.3 (▲-40%)

2,30,400

▲-9%

67,500

▲-3%

₹39.75

0.25 (▲0.63%)

₹525

₹0.35

-0.55 (▲-61.11%)

2,10,600

▲-9%

2,43,900

▲-8%

₹38.35

2.4 (▲6.68%)

₹530

₹0.50

-0.55 (▲-52.38%)

2,50,200

▲-43%

1,49,400

▲-8%

₹34.20

2.9 (▲9.27%)

₹535

₹0.55

-0.75 (▲-57.69%)

1,32,300

▲-40%

5,02,200

▲-19%

₹28.25

1.5 (▲5.61%)

₹540

₹0.75

-0.95 (▲-55.88%)

8,22,600

▲-7%

1,04,400

▲0%

₹23.20

1.15 (▲5.22%)

₹545

₹0.85

-1.5 (▲-63.83%)

1,35,900

▲68%

4,14,000

▲-20%

₹19.70

1.6 (▲8.84%)

₹550

₹1.20

-2.05 (▲-63.08%)

4,54,500

▲2%

2,13,300

▲-12%

₹15.15

0.65 (▲4.48%)

₹555

₹1.85

-2.55 (▲-57.95%)

1,31,400

▲22%

4,42,800

▲-32%

₹11.30

0 (▲0%)

₹560

₹2.95

-3.3 (▲-52.8%)

3,55,500

▲14%

1,61,100

▲-31%

₹8.05

-0.7 (▲-8%)

₹565

₹4.70

-4.05 (▲-46.29%)

2,54,700

▲316%

5,79,600

▲5%

₹5.75

-0.9 (▲-13.53%)

₹570

₹7.55

-4 (▲-34.63%)

1,65,600

▲133%

1,88,100

▲30%

₹4.00

-0.85 (▲-17.53%)

₹575

₹10.50

-4.35 (▲-29.29%)

26,100

▲12%

4,41,000

▲13%

₹2.65

-1 (▲-27.4%)

₹580

₹14.20

-4.25 (▲-23.04%)

57,600

▲3%

82,800

▲-1%

₹1.75

-0.85 (▲-32.69%)

₹585

₹18.70

-3.85 (▲-17.07%)

24,300

▲0%

2,31,300

▲-15%

₹1.10

-0.7 (▲-38.89%)

₹590

₹22.80

-3.7 (▲-13.96%)

1,34,100

▲-1%

36,000

▲-13%

₹0.80

-0.4 (▲-33.33%)

₹595

₹0.00

0 (▲0%)

▲0%

12,11,400

▲-7%

₹0.50

-0.35 (▲-41.18%)

₹600

₹31.85

-3.7 (▲-10.41%)

11,47,500

▲-5%

3,86,100

▲9%

₹0.25

-0.25 (▲-50%)

₹610

₹43.75

-5.2 (▲-10.62%)

1,59,300

▲-9%

3,10,500

▲4%

₹0.20

-0.1 (▲-33.33%)

₹620

₹56.00

-14.7 (▲-20.79%)

2,79,000

▲0%

₹0.15

-9.4 (▲-98.43%)

₹640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.