Ambuja Cements Ltd Option Chain

₹548.80

▲-2.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.15

0 (▲0%)

29,700

▲18%

▲0%

₹0.00

0 (▲0%)

₹390

₹0.15

-0.05 (▲-25%)

7,200

▲-11%

▲0%

₹0.00

0 (▲0%)

₹400

₹0.10

0 (▲0%)

2,14,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹410

₹0.10

0 (▲0%)

14,400

▲0%

₹0.00

0 (▲0%)

₹420

₹0.10

0 (▲0%)

1,90,800

▲0%

₹0.00

0 (▲0%)

₹430

₹0.20

0 (▲0%)

49,500

▲0%

₹0.00

0 (▲0%)

₹440

₹0.10

-0.05 (▲-33.33%)

80,100

▲-3%

900

▲0%

₹119.00

63.5 (▲114.41%)

₹450

₹0.20

-0.1 (▲-33.33%)

4,14,900

▲-1%

4,500

▲0%

₹103.00

34.25 (▲49.82%)

₹460

₹0.25

-0.05 (▲-16.67%)

1,36,800

▲-3%

11,700

▲160%

₹97.00

45.75 (▲89.27%)

₹470

₹0.30

-0.1 (▲-25%)

1,86,300

▲-3%

2,10,600

▲0%

₹82.00

-2.15 (▲-2.55%)

₹480

₹0.30

0 (▲0%)

2,43,900

▲-3%

1,20,600

▲0%

₹77.80

-4.65 (▲-5.64%)

₹490

₹0.35

0 (▲0%)

1,44,000

▲-18%

2,26,800

▲-1%

₹51.25

-10.75 (▲-17.34%)

₹500

₹0.50

0.1 (▲25%)

6,00,300

▲-5%

2,03,400

▲9%

₹41.75

-7.25 (▲-14.8%)

₹510

₹0.65

0.05 (▲8.33%)

3,37,500

▲-1%

3,44,700

▲-7%

₹31.45

-12.9 (▲-29.09%)

₹520

₹1.00

0.2 (▲25%)

5,92,200

▲-11%

3,44,700

▲-7%

₹22.15

-12.05 (▲-35.23%)

₹530

₹1.65

0.65 (▲65%)

4,07,700

▲-4%

4,29,300

▲1%

₹13.65

-11.4 (▲-45.51%)

₹540

₹3.10

1.65 (▲113.79%)

6,62,400

▲7%

7,68,600

▲15%

₹7.25

-9.6 (▲-56.97%)

₹550

₹6.65

3.75 (▲129.31%)

9,96,300

▲-10%

6,21,900

▲-1%

₹3.30

-6.2 (▲-65.26%)

₹560

₹12.55

7 (▲126.13%)

5,53,500

▲-15%

9,96,300

▲5%

₹1.50

-3.35 (▲-69.07%)

₹570

₹20.85

10 (▲92.17%)

6,91,200

▲-15%

13,91,400

▲-2%

₹0.85

-1.65 (▲-66%)

₹580

₹30.25

11.5 (▲61.33%)

4,17,600

▲-2%

7,53,300

▲-11%

₹0.65

-0.8 (▲-55.17%)

₹590

₹39.00

11.6 (▲42.34%)

1,41,300

▲-7%

19,95,300

▲-7%

₹0.45

-0.55 (▲-55%)

₹600

₹49.45

11.85 (▲31.52%)

9,72,900

▲-2%

3,96,000

▲-27%

₹0.40

-0.4 (▲-50%)

₹610

₹41.85

-10.55 (▲-20.13%)

23,400

▲0%

4,32,900

▲-12%

₹0.30

-0.35 (▲-53.85%)

₹620

₹60.25

0 (▲0%)

1,60,200

▲-1%

5,40,900

▲2%

₹0.30

-0.25 (▲-45.45%)

₹630

₹69.00

-0.15 (▲-0.22%)

3,51,000

▲0%

2,52,000

▲-7%

₹0.30

-0.1 (▲-25%)

₹640

₹73.50

-4.5 (▲-5.77%)

63,900

▲0%

1,60,200

▲1%

₹0.20

-0.1 (▲-33.33%)

₹660

₹98.50

-1.5 (▲-1.5%)

90,900

▲-3%

1,46,700

▲-8%

₹0.20

0.05 (▲33.33%)

₹680

₹122.95

11.95 (▲10.77%)

91,800

▲-36%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.