Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹538.35

▲-0.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹390

₹0.60

-0.2 (▲-25%)

1,800

▲0%

13,500

▲0%

₹149.95

5 (▲3.45%)

₹400

₹0.45

0.2 (▲80%)

33,300

▲164%

▲0%

₹0.00

0 (▲0%)

₹410

₹0.75

-0.25 (▲-25%)

15,300

▲0%

₹0.00

0 (▲0%)

₹440

₹1.20

0.2 (▲20%)

13,500

▲7%

▲0%

₹0.00

0 (▲0%)

₹450

₹1.35

0.15 (▲12.5%)

80,100

▲256%

900

▲0%

₹60.95

19.2 (▲45.99%)

₹460

₹2.00

-0.05 (▲-2.44%)

2,700

▲0%

₹0.00

0 (▲0%)

₹470

₹2.35

-0.25 (▲-9.62%)

67,500

▲257%

900

▲0%

₹31.75

0.85 (▲2.75%)

₹475

₹2.80

0.2 (▲7.69%)

16,200

▲6%

25,200

▲17%

₹62.20

14.15 (▲29.45%)

₹480

₹3.15

0.45 (▲16.67%)

1,00,800

▲160%

8,100

▲0%

₹59.90

13.9 (▲30.22%)

₹485

₹0.00

0 (▲0%)

▲0%

1,800

▲-33%

₹56.00

20 (▲55.56%)

₹490

₹4.05

0.65 (▲19.12%)

1,50,300

▲209%

▲0%

₹0.00

0 (▲0%)

₹495

₹4.60

0.6 (▲15%)

19,800

▲57%

1,18,800

▲-10%

₹44.70

-6.7 (▲-13.04%)

₹500

₹5.45

0.8 (▲17.2%)

3,69,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹505

₹6.45

-0.5 (▲-7.19%)

26,100

▲93%

90,000

▲4%

₹42.10

1 (▲2.43%)

₹510

₹7.25

0.9 (▲14.17%)

1,65,600

▲24%

14,400

▲33%

₹33.20

-1.8 (▲-5.14%)

₹515

₹8.60

1.2 (▲16.22%)

1,02,600

▲1040%

3,60,900

▲-4%

₹29.95

-4.85 (▲-13.94%)

₹520

₹10.00

1.35 (▲15.61%)

3,00,600

▲-1%

32,400

▲-3%

₹32.95

1.6 (▲5.1%)

₹525

₹11.25

1.35 (▲13.64%)

94,500

▲35%

3,11,400

▲-2%

₹22.40

-5.5 (▲-19.71%)

₹530

₹12.95

1.5 (▲13.1%)

3,31,200

▲11%

95,400

▲18%

₹19.65

-5 (▲-20.28%)

₹535

₹15.40

2.35 (▲18.01%)

72,900

▲88%

11,30,400

▲49%

₹16.75

-5 (▲-22.99%)

₹540

₹17.45

2.65 (▲17.91%)

4,25,700

▲38%

1,06,200

▲146%

₹14.30

-4.8 (▲-25.13%)

₹545

₹19.80

2 (▲11.24%)

52,200

▲729%

7,02,900

▲18%

₹12.15

-4.35 (▲-26.36%)

₹550

₹22.35

2.85 (▲14.62%)

2,32,200

▲146%

96,300

▲346%

₹10.40

-3.2 (▲-23.53%)

₹555

₹24.60

-62.3 (▲-71.69%)

16,200

▲0%

3,90,600

▲112%

₹8.40

-3.75 (▲-30.86%)

₹560

₹28.70

0.6 (▲2.14%)

33,300

▲12%

28,800

▲300%

₹7.00

-2.95 (▲-29.65%)

₹565

₹32.50

-62.9 (▲-65.93%)

14,400

▲0%

3,24,000

▲23%

₹5.80

-2.4 (▲-29.27%)

₹570

₹36.95

2.85 (▲8.36%)

6,300

▲600%

15,300

▲55%

₹4.80

-2.65 (▲-35.57%)

₹575

₹39.10

-65.05 (▲-62.46%)

1,800

▲0%

4,50,900

▲43%

₹4.00

-1.75 (▲-30.43%)

₹580

₹41.90

-0.65 (▲-1.53%)

24,300

▲170%

16,200

▲0%

₹3.20

-1.05 (▲-24.71%)

₹585

₹45.75

-67.3 (▲-59.53%)

900

▲0%

2,56,500

▲38%

₹2.60

-1.3 (▲-33.33%)

₹590

₹51.80

3.8 (▲7.92%)

1,37,700

▲12%

▲0%

₹2.90

-0.55 (▲-15.94%)

₹595

₹0.00

0 (▲0%)

▲0%

18,45,000

▲7%

₹1.80

-0.7 (▲-28%)

₹600

₹61.15

5.35 (▲9.59%)

16,87,500

▲0%

2,70,900

▲24%

₹1.10

-0.6 (▲-35.29%)

₹610

₹64.80

-0.15 (▲-0.23%)

2,08,800

▲0%

2,76,300

▲-3%

₹0.75

-0.55 (▲-42.31%)

₹620

₹73.00

-39.6 (▲-35.17%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.