Ambuja Cements Ltd Option Chain

₹531.75

▲-0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹420

₹0.05

-0.65 (▲-92.86%)

900

▲0%

₹0.00

0 (▲0%)

₹440

₹0.25

-0.05 (▲-16.67%)

81,900

▲-6%

▲0%

₹0.00

0 (▲0%)

₹445

₹0.40

0 (▲0%)

13,500

▲0%

₹0.00

0 (▲0%)

₹450

₹0.30

-0.1 (▲-25%)

1,13,400

▲0%

₹56.85

-42.4 (▲-42.72%)

₹455

₹0.45

-0.05 (▲-10%)

35,100

▲3%

▲0%

₹0.00

0 (▲0%)

₹460

₹0.70

0.25 (▲55.56%)

2,73,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹465

₹0.60

0.3 (▲100%)

52,200

▲4%

3,600

▲0%

₹29.45

-36 (▲-55%)

₹470

₹0.65

-0.05 (▲-7.14%)

86,400

▲-7%

5,400

▲0%

₹40.80

14.35 (▲54.25%)

₹475

₹0.85

-0.1 (▲-10.53%)

65,700

▲12%

72,000

▲208%

₹43.35

3 (▲7.43%)

₹480

₹1.30

0.2 (▲18.18%)

2,29,500

▲1%

18,900

▲11%

₹41.85

6.75 (▲19.23%)

₹485

₹1.35

0 (▲0%)

88,200

▲5%

43,200

▲-8%

₹51.10

6.3 (▲14.06%)

₹490

₹1.65

0.15 (▲10%)

1,31,400

▲-14%

65,700

▲-1%

₹40.00

0.5 (▲1.27%)

₹495

₹2.00

0.2 (▲11.11%)

1,38,600

▲-1%

1,82,700

▲-3%

₹36.00

-3.05 (▲-7.81%)

₹500

₹2.60

0.4 (▲18.18%)

4,47,300

▲13%

86,400

▲-3%

₹37.55

6.75 (▲21.92%)

₹505

₹3.25

0.6 (▲22.64%)

1,16,100

▲0%

1,67,400

▲-3%

₹27.60

-2.6 (▲-8.61%)

₹510

₹4.25

0.95 (▲28.79%)

4,86,000

▲-1%

1,11,600

▲-2%

₹24.05

0.75 (▲3.22%)

₹515

₹5.20

0.95 (▲22.35%)

1,78,200

▲-16%

3,55,500

▲-4%

₹19.70

-0.85 (▲-4.14%)

₹520

₹6.60

1.5 (▲29.41%)

3,80,700

▲1%

1,22,400

▲8%

₹17.10

0.35 (▲2.09%)

₹525

₹8.15

1.8 (▲28.35%)

1,62,000

▲-31%

4,74,300

▲12%

₹13.80

0.25 (▲1.85%)

₹530

₹10.20

2.2 (▲27.5%)

3,63,600

▲12%

3,22,200

▲6%

₹11.25

0.7 (▲6.64%)

₹535

₹12.65

2.65 (▲26.5%)

3,34,800

▲5%

9,61,200

▲36%

₹9.00

0.95 (▲11.8%)

₹540

₹15.35

2.85 (▲22.8%)

5,23,800

▲6%

3,30,300

▲49%

₹7.05

1 (▲16.53%)

₹545

₹18.75

3.4 (▲22.15%)

1,33,200

▲9%

17,24,400

▲-10%

₹5.25

0.85 (▲19.32%)

₹550

₹21.40

2.35 (▲12.34%)

10,15,200

▲0%

2,69,100

▲24%

₹4.05

0.8 (▲24.62%)

₹555

₹25.15

-2.7 (▲-9.69%)

1,18,800

▲3%

6,94,800

▲6%

₹3.20

0.75 (▲30.61%)

₹560

₹29.60

3 (▲11.28%)

2,68,200

▲-2%

1,62,900

▲9%

₹2.35

0.4 (▲20.51%)

₹565

₹30.60

0.35 (▲1.16%)

20,700

▲-4%

7,06,500

▲26%

₹1.85

0.4 (▲27.59%)

₹570

₹34.00

0.65 (▲1.95%)

1,65,600

▲0%

1,43,100

▲36%

₹1.45

0.35 (▲31.82%)

₹575

₹42.20

-2.65 (▲-5.91%)

18,900

▲-5%

4,78,800

▲-15%

₹1.20

0.25 (▲26.32%)

₹580

₹35.05

-10.45 (▲-22.97%)

2,34,000

▲0%

1,05,300

▲19%

₹1.00

0.25 (▲33.33%)

₹585

₹44.95

2.1 (▲4.9%)

4,500

▲-17%

2,82,600

▲1%

₹0.80

0.1 (▲14.29%)

₹590

₹60.00

19.65 (▲48.7%)

58,500

▲0%

53,100

▲4%

₹0.80

-0.1 (▲-11.11%)

₹595

₹0.00

0 (▲0%)

▲0%

10,64,700

▲-4%

₹0.60

0 (▲0%)

₹600

₹65.00

1.5 (▲2.36%)

10,32,300

▲-1%

25,200

▲-7%

₹0.80

-0.3 (▲-27.27%)

₹605

₹0.00

0 (▲0%)

▲0%

81,900

▲-3%

₹0.60

0.15 (▲33.33%)

₹610

₹64.00

-10 (▲-13.51%)

4,500

▲25%

1,17,000

▲-14%

₹0.30

-0.05 (▲-14.29%)

₹620

₹83.25

0.25 (▲0.3%)

18,900

▲-64%

3,28,500

▲-1%

₹0.30

0.05 (▲20%)

₹630

₹91.00

-1.75 (▲-1.89%)

3,24,900

▲-4%

1,00,800

▲1%

₹0.20

0.05 (▲33.33%)

₹640

₹100.00

-22 (▲-18.03%)

86,400

▲-5%

73,800

▲0%

₹0.05

-0.05 (▲-50%)

₹660

₹145.75

41.75 (▲40.14%)

1,52,100

▲0%

72,000

▲0%

₹0.20

0.1 (▲100%)

₹680

₹141.50

-0.5 (▲-0.35%)

1,37,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.