Angel One Ltd

Angel One Ltd Option Chain

₹2,356.20

0.15%

Call Price
Strike Price
Put Price

₹759.00

17.15 (2.31%)

1,600

₹0.75

-1.6 (-68.09%)

₹345.20

24.25 (7.56%)

1,700

₹1.50

-1 (-40%)

₹0.00

0 (0%)

1,750

₹1.70

-4.9 (-74.24%)

₹361.75

-44.2 (-10.89%)

1,800

₹1.80

-3.4 (-65.38%)

₹0.00

0 (0%)

1,850

₹3.15

-3.55 (-52.99%)

₹393.10

7.2 (1.87%)

1,900

₹3.50

-5.8 (-62.37%)

₹0.00

0 (0%)

1,950

₹4.15

-29.65 (-87.72%)

₹352.50

56.05 (18.91%)

2,000

₹5.00

-13.85 (-73.47%)

₹192.70

-18.45 (-8.74%)

2,050

₹4.60

-21.6 (-82.44%)

₹255.50

34.3 (15.51%)

2,100

₹6.00

-29.8 (-83.24%)

₹211.00

24 (12.83%)

2,150

₹10.50

-36.95 (-77.87%)

₹156.60

6.55 (4.37%)

2,200

₹15.80

-46.9 (-74.8%)

₹119.20

0.35 (0.29%)

2,250

₹25.70

-55.75 (-68.45%)

₹82.00

-9.1 (-9.99%)

2,300

₹39.00

-64.85 (-62.45%)

₹51.70

-18.85 (-26.72%)

2,350

₹60.95

-72.9 (-54.46%)

₹2,356.20

0.15%

₹30.30

-23.1 (-43.26%)

2,400

₹89.50

-74.3 (-45.36%)

₹19.60

-20.5 (-51.12%)

2,450

₹125.20

-75.75 (-37.7%)

₹12.00

-16.9 (-58.48%)

2,500

₹161.05

-79.25 (-32.98%)

₹8.50

-11.85 (-58.23%)

2,550

₹365.00

1.2 (0.33%)

₹5.85

-8.35 (-58.8%)

2,600

₹249.35

-59.7 (-19.32%)

₹4.15

-5.6 (-57.44%)

2,650

₹333.45

-39 (-10.47%)

₹3.65

-3.25 (-47.1%)

2,700

₹480.00

138.95 (40.74%)

₹3.20

-1.5 (-31.91%)

2,750

₹0.00

0 (0%)

₹2.30

-1.25 (-35.21%)

2,800

₹437.15

-82.85 (-15.93%)

₹1.25

-0.55 (-30.56%)

3,000

₹639.05

-140 (-17.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,356.20

0.15%

Options

ANGELONE 24 Apr ₹2400 Call

ANGELONE 24 Apr ₹2400 Call

Exp. April 24, 2025

₹30.30

-23.1 (-43.26%)

ANGELONE 24 Apr ₹2300 Call

ANGELONE 24 Apr ₹2300 Call

Exp. April 24, 2025

₹82.00

-9.1 (-9.99%)

ANGELONE 24 Apr ₹2500 Call

ANGELONE 24 Apr ₹2500 Call

Exp. April 24, 2025

₹12.00

-16.9 (-58.48%)

ANGELONE 24 Apr ₹2350 Call

ANGELONE 24 Apr ₹2350 Call

Exp. April 24, 2025

₹51.70

-18.85 (-26.72%)

Futures

ANGELONE 24 Apr Fut

ANGELONE 24 Apr Fut

Exp. April 24, 2025

₹2,341.20

54.43 (2.38%)

ANGELONE 29 May Fut

ANGELONE 29 May Fut

Exp. May 29, 2025

₹2,266.00

75.78 (3.46%)

ANGELONE 26 Jun Fut

ANGELONE 26 Jun Fut

Exp. June 26, 2025

₹2,195.40

69.93 (3.29%)