Angel One Ltd

Angel One Ltd Option Chain

₹2,313.20

-0.22%

Call Price
Strike Price
Put Price

₹600.00

37 (6.57%)

1,600

₹5.65

-1.6 (-22.07%)

₹345.20

24.25 (7.56%)

1,700

₹9.00

-3.05 (-25.31%)

₹421.75

57.95 (15.93%)

1,800

₹17.30

-2.6 (-13.07%)

₹332.60

-6.4 (-1.89%)

1,900

₹31.00

-2.15 (-6.49%)

₹253.95

-23.7 (-8.54%)

2,000

₹53.60

-0.9 (-1.65%)

₹181.05

-27.8 (-13.31%)

2,100

₹85.90

1.85 (2.2%)

₹0.00

0 (0%)

2,150

₹108.15

29.95 (38.3%)

₹130.00

-19.3 (-12.93%)

2,200

₹134.70

9.9 (7.93%)

₹108.20

-90.35 (-45.5%)

2,250

₹159.75

41.75 (35.38%)

₹86.35

-18.05 (-17.29%)

2,300

₹189.85

10.9 (6.09%)

₹2,313.20

-0.22%

₹68.95

-80.1 (-53.74%)

2,350

₹223.95

56 (33.34%)

₹55.20

-17.85 (-24.44%)

2,400

₹257.50

4.8 (1.9%)

₹0.00

0 (0%)

2,450

₹218.75

-8.95 (-3.93%)

₹35.20

-14.15 (-28.67%)

2,500

₹339.80

15.35 (4.73%)

₹21.80

-10.25 (-31.98%)

2,600

₹419.95

14.95 (3.69%)

₹12.85

-7.55 (-37.01%)

2,700

₹444.00

-46 (-9.39%)

₹8.75

-4.4 (-33.46%)

2,800

₹534.30

-78.45 (-12.8%)

₹4.75

0.1 (2.15%)

3,000

₹790.00

-25.05 (-3.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,313.20

-0.22%

Options

ANGELONE 24 Apr ₹2500 Call

ANGELONE 24 Apr ₹2500 Call

Exp. April 24, 2025

₹35.20

-14.15 (-28.67%)

ANGELONE 24 Apr ₹2400 Call

ANGELONE 24 Apr ₹2400 Call

Exp. April 24, 2025

₹55.20

-17.85 (-24.44%)

ANGELONE 24 Apr ₹2300 Call

ANGELONE 24 Apr ₹2300 Call

Exp. April 24, 2025

₹86.35

-18.05 (-17.29%)

ANGELONE 24 Apr ₹2600 Call

ANGELONE 24 Apr ₹2600 Call

Exp. April 24, 2025

₹21.80

-10.25 (-31.98%)

Futures

ANGELONE 24 Apr Fut

ANGELONE 24 Apr Fut

Exp. April 24, 2025

₹2,190.50

-33.81 (-1.52%)

ANGELONE 29 May Fut

ANGELONE 29 May Fut

Exp. May 29, 2025

₹2,110.35

-41.53 (-1.93%)

ANGELONE 26 Jun Fut

ANGELONE 26 Jun Fut

Exp. June 26, 2025

₹2,124.75

-236.08 (-10%)