Home>
Futures and Options>
APL Apollo Tubes Ltd Options Chain

APL Apollo Tubes Ltd Option Chain

Name: APL Apollo Tubes Ltd Option Chain - Live APL Apollo Tubes Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,589.40

▲1.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.25

-0.35 (▲-58.33%)

13,650

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.30

-0.3 (▲-50%)

49,350

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.30

-0.35 (▲-53.85%)

16,100

▲-12%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.70

-0.35 (▲-33.33%)

5,950

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.50

-0.25 (▲-33.33%)

15,400

▲0%

16,800

▲0%

₹292.45

35.85 (▲13.97%)

₹1,300

₹0.30

-0.45 (▲-60%)

66,150

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹1.20

-0.2 (▲-14.29%)

19,250

▲31%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.75

-0.85 (▲-53.13%)

15,750

▲0%

3,500

▲-9%

₹114.80

-17.45 (▲-13.19%)

₹1,360

₹0.40

-1.35 (▲-77.14%)

36,400

▲-2%

7,000

▲0%

₹148.25

-11.85 (▲-7.4%)

₹1,380

₹1.55

-0.75 (▲-32.61%)

29,050

▲2%

17,850

▲-36%

₹100.55

1.55 (▲1.57%)

₹1,400

₹0.70

-1.1 (▲-61.11%)

46,200

▲-67%

13,300

▲0%

₹144.60

60.6 (▲72.14%)

₹1,420

₹2.00

-1.4 (▲-41.18%)

43,050

▲7%

12,250

▲3%

₹126.05

11.1 (▲9.66%)

₹1,440

₹1.40

-2 (▲-58.82%)

31,150

▲-20%

36,750

▲0%

₹140.90

32.15 (▲29.56%)

₹1,460

₹2.45

-1.6 (▲-39.51%)

42,700

▲6%

17,850

▲0%

₹103.25

12.25 (▲13.46%)

₹1,480

₹3.30

-2.7 (▲-45%)

22,400

▲-30%

74,900

▲-4%

₹85.30

13.15 (▲18.23%)

₹1,500

₹4.30

-3.95 (▲-47.88%)

55,300

▲-2%

26,250

▲-28%

₹71.65

12.3 (▲20.72%)

₹1,520

₹5.30

-7.45 (▲-58.43%)

36,400

▲33%

40,600

▲0%

₹51.00

5.7 (▲12.58%)

₹1,540

₹9.20

-8.3 (▲-47.43%)

27,650

▲10%

43,050

▲-21%

₹38.40

5.1 (▲15.32%)

₹1,560

₹19.55

-7.45 (▲-27.59%)

49,700

▲-12%

52,150

▲5%

₹26.25

2 (▲8.25%)

₹1,580

₹21.70

-15.1 (▲-41.03%)

30,450

▲278%

1,46,650

▲-23%

₹16.20

-1.4 (▲-7.95%)

₹1,600

₹31.95

-22.05 (▲-40.83%)

58,450

▲-3%

77,700

▲335%

₹9.70

-2.7 (▲-21.77%)

₹1,620

₹69.80

-1.25 (▲-1.76%)

2,800

▲-38%

38,500

▲11%

₹6.45

-2.2 (▲-25.43%)

₹1,640

₹61.45

-35.55 (▲-36.65%)

3,500

▲43%

77,700

▲-30%

₹3.80

-2.5 (▲-39.68%)

₹1,660

₹70.50

-35.6 (▲-33.55%)

1,400

▲0%

1,99,850

▲3%

₹2.10

-2.3 (▲-52.27%)

₹1,680

₹82.15

-49.8 (▲-37.74%)

2,100

▲0%

93,800

▲61%

₹2.20

-0.85 (▲-27.87%)

₹1,700

₹0.00

0 (▲0%)

▲0%

1,41,050

▲65%

₹1.40

-0.5 (▲-26.32%)

₹1,720

₹0.00

0 (▲0%)

▲0%

33,950

▲7%

₹1.05

0.1 (▲10.53%)

₹1,760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.