Home>
Futures and Options>
APL Apollo Tubes Ltd Options Chain

APL Apollo Tubes Ltd Option Chain

Name: APL Apollo Tubes Ltd Option Chain - Live APL Apollo Tubes Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,489.20

▲0.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.25

-0.05 (▲-16.67%)

35,700

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.60

-0.45 (▲-42.86%)

22,750

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.50

-0.05 (▲-9.09%)

26,600

▲0%

₹0.00

0 (▲0%)

₹1,140

₹3.20

0.35 (▲12.28%)

12,600

▲6%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.30

-0.2 (▲-40%)

11,900

▲0%

₹0.00

0 (▲0%)

₹1,180

₹3.95

-2.3 (▲-36.8%)

1,050

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.10

-0.55 (▲-84.62%)

39,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.30

-0.25 (▲-45.45%)

29,750

▲21%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.65

-0.3 (▲-31.58%)

42,350

▲0%

₹265.75

0.55 (▲0.21%)

₹1,260

₹0.95

-0.7 (▲-42.42%)

20,650

▲-6%

2,450

▲-22%

₹59.90

-11.3 (▲-15.87%)

₹1,280

₹1.30

-3.85 (▲-74.76%)

14,700

▲-18%

25,200

▲-4%

₹172.40

84.75 (▲96.69%)

₹1,300

₹1.20

-0.3 (▲-20%)

91,000

▲-10%

22,050

▲0%

₹130.65

60.85 (▲87.18%)

₹1,320

₹1.70

-0.3 (▲-15%)

15,050

▲-10%

33,600

▲-3%

₹151.65

10.9 (▲7.74%)

₹1,340

₹2.00

-0.7 (▲-25.93%)

42,350

▲-4%

26,250

▲-3%

₹128.80

10 (▲8.42%)

₹1,360

₹1.55

-2.3 (▲-59.74%)

26,950

▲-29%

20,300

▲-17%

₹111.85

7.9 (▲7.6%)

₹1,380

₹3.30

-2.35 (▲-41.59%)

38,850

▲-37%

87,500

▲-13%

₹92.20

8.4 (▲10.02%)

₹1,400

₹5.00

-3.35 (▲-40.12%)

74,900

▲-43%

25,200

▲3%

₹70.30

2.95 (▲4.38%)

₹1,420

₹7.25

-5.2 (▲-41.77%)

35,700

▲-49%

81,200

▲-17%

₹58.65

5.2 (▲9.73%)

₹1,440

₹11.40

-6.05 (▲-34.67%)

1,17,250

▲-18%

56,350

▲-27%

₹44.00

3.25 (▲7.98%)

₹1,460

₹16.60

-7.5 (▲-31.12%)

1,16,550

▲-14%

48,300

▲-23%

₹32.25

2.45 (▲8.22%)

₹1,480

₹25.35

-7.95 (▲-23.87%)

51,450

▲113%

2,59,000

▲-24%

₹22.00

0.65 (▲3.04%)

₹1,500

₹35.95

-9.85 (▲-21.51%)

1,24,950

▲31%

1,65,550

▲-6%

₹13.25

-1.6 (▲-10.77%)

₹1,520

₹46.80

-94.15 (▲-66.8%)

33,600

▲860%

1,54,350

▲117%

₹9.05

-0.95 (▲-9.5%)

₹1,540

₹61.35

-32.65 (▲-34.73%)

34,650

▲350%

78,400

▲48%

₹5.45

-1.15 (▲-17.42%)

₹1,560

₹247.80

-12.2 (▲-4.69%)

2,450

▲0%

1,92,150

▲40%

₹2.80

-1.5 (▲-34.88%)

₹1,580

₹131.00

42 (▲47.19%)

700

▲100%

1,44,900

▲0%

₹2.15

-0.9 (▲-29.51%)

₹1,600

₹114.25

-12.85 (▲-10.11%)

43,050

▲-18%

47,950

▲21%

₹1.55

-0.5 (▲-24.39%)

₹1,620

₹159.50

42.1 (▲35.86%)

2,100

▲20%

50,400

▲311%

₹1.40

0.05 (▲3.7%)

₹1,640

₹159.00

-34.05 (▲-17.64%)

1,750

▲25%

19,250

▲53%

₹0.80

-0.5 (▲-38.46%)

₹1,660

₹0.00

0 (▲0%)

▲0%

31,500

▲80%

₹0.95

-0.15 (▲-13.64%)

₹1,680

₹161.40

-93.2 (▲-36.61%)

350

▲0%

43,750

▲-37%

₹0.45

-0.55 (▲-55%)

₹1,700

₹0.00

0 (▲0%)

▲0%

21,000

▲-28%

₹0.60

-0.25 (▲-29.41%)

₹1,720

₹0.00

0 (▲0%)

▲0%

65,450

▲-1%

₹0.55

-0.15 (▲-21.43%)

₹1,760

₹0.00

0 (▲0%)

▲0%

30,100

▲28%

₹0.30

-0.6 (▲-66.67%)

₹1,780

₹0.00

0 (▲0%)

▲0%

56,350

▲8%

₹0.50

-0.5 (▲-50%)

₹1,800

₹0.00

0 (▲0%)

▲0%

9,800

▲0%

₹0.10

-0.7 (▲-87.5%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.