APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,525.25

-0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹1.35

-4.25 (-75.89%)

₹0.00

0 (0%)

1,240

₹3.10

-16.1 (-83.85%)

₹0.00

0 (0%)

1,280

₹4.20

0.25 (6.33%)

₹0.00

0 (0%)

1,300

₹4.70

0.05 (1.08%)

₹163.45

34.65 (26.9%)

1,380

₹5.20

-50.25 (-90.62%)

₹146.10

16.1 (12.38%)

1,400

₹14.00

1.6 (12.9%)

₹130.15

23.7 (22.26%)

1,420

₹17.10

-55.5 (-76.45%)

₹110.10

-28.55 (-20.59%)

1,440

₹24.00

-1 (-4%)

₹101.90

-16.6 (-14.01%)

1,460

₹29.75

1.9 (6.82%)

₹85.10

-12.35 (-12.67%)

1,480

₹35.75

2.5 (7.52%)

₹74.95

-8.8 (-10.51%)

1,500

₹43.15

0.9 (2.13%)

₹63.65

-7.95 (-11.1%)

1,520

₹50.65

-67.95 (-57.29%)

₹1,525.25

-0.38%

₹54.30

-8.3 (-13.26%)

1,540

₹62.40

8.4 (15.56%)

₹45.25

-8.35 (-15.58%)

1,560

₹73.00

-68.85 (-48.54%)

₹39.00

-4.75 (-10.86%)

1,580

₹0.00

0 (0%)

₹31.75

-7.3 (-18.69%)

1,600

₹93.15

-1.15 (-1.22%)

₹22.85

4.85 (26.94%)

1,620

₹109.50

-88.9 (-44.81%)

₹20.85

-13.25 (-38.86%)

1,640

₹127.60

-66.9 (-34.4%)

₹17.25

-9.3 (-35.03%)

1,660

₹0.00

0 (0%)

₹13.05

-5.15 (-28.3%)

1,680

₹169.50

-54.15 (-24.21%)

₹11.20

-9.1 (-44.83%)

1,700

₹0.00

0 (0%)

₹8.80

-2.45 (-21.78%)

1,720

₹0.00

0 (0%)

₹5.35

-2.15 (-28.67%)

1,760

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹1,525.25

-0.38%

Options

APLAPOLLO 24 Apr ₹1600 Call

APLAPOLLO 24 Apr ₹1600 Call

Exp. April 24, 2025

₹31.75

-7.3 (-18.69%)

APLAPOLLO 24 Apr ₹1540 Call

APLAPOLLO 24 Apr ₹1540 Call

Exp. April 24, 2025

₹54.30

-8.3 (-13.26%)

APLAPOLLO 24 Apr ₹1500 Call

APLAPOLLO 24 Apr ₹1500 Call

Exp. April 24, 2025

₹74.95

-8.8 (-10.51%)

APLAPOLLO 24 Apr ₹1580 Call

APLAPOLLO 24 Apr ₹1580 Call

Exp. April 24, 2025

₹39.00

-4.75 (-10.86%)

Futures

APLAPOLLO 24 Apr Fut

APLAPOLLO 24 Apr Fut

Exp. April 24, 2025

₹1,531.20

-11.88 (-0.77%)

APLAPOLLO 29 May Fut

APLAPOLLO 29 May Fut

Exp. May 29, 2025

₹1,529.85

-21.09 (-1.36%)