APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,584.20

-0.37%

Call Price
Strike Price
Put Price

₹309.20

85.05 (37.94%)

1,280

₹0.30

-0.25 (-45.45%)

₹0.00

0 (0%)

1,320

₹1.90

0.2 (11.76%)

₹0.00

0 (0%)

1,340

₹3.45

-30.75 (-89.91%)

₹0.00

0 (0%)

1,360

₹1.70

-0.3 (-15%)

₹0.00

0 (0%)

1,380

₹1.85

-0.25 (-11.9%)

₹195.00

4 (2.09%)

1,400

₹1.95

-0.25 (-11.36%)

₹169.75

-12.2 (-6.71%)

1,420

₹2.25

-0.3 (-11.76%)

₹104.75

40 (61.78%)

1,440

₹3.30

-0.1 (-2.94%)

₹131.20

-8.6 (-6.15%)

1,460

₹3.90

-0.15 (-3.7%)

₹111.85

0.2 (0.18%)

1,480

₹4.95

-0.5 (-9.17%)

₹94.85

-5.65 (-5.62%)

1,500

₹7.25

-1 (-12.12%)

₹77.15

2.6 (3.49%)

1,520

₹10.40

-1.55 (-12.97%)

₹61.00

-6.5 (-9.63%)

1,540

₹13.75

-2.5 (-15.38%)

₹48.35

-6.25 (-11.45%)

1,560

₹20.45

-3.3 (-13.89%)

₹35.85

-5.6 (-13.51%)

1,580

₹28.90

-3.8 (-11.62%)

₹1,584.20

-0.37%

₹27.15

-6.2 (-18.59%)

1,600

₹40.45

-1.05 (-2.53%)

₹19.75

-5.25 (-21%)

1,620

₹50.65

-3.3 (-6.12%)

₹14.00

-5.3 (-27.46%)

1,640

₹67.45

15.45 (29.71%)

₹9.00

-5.15 (-36.4%)

1,660

₹81.70

3.05 (3.88%)

₹6.70

-3.7 (-35.58%)

1,680

₹94.50

-31.2 (-24.82%)

₹5.05

-3.3 (-39.52%)

1,700

₹112.20

-26.55 (-19.14%)

₹4.15

-2.4 (-36.64%)

1,720

₹136.90

-69.3 (-33.61%)

₹3.10

-2.2 (-41.51%)

1,740

₹155.40

-116.2 (-42.78%)

₹2.45

-1.6 (-39.51%)

1,760

₹244.10

22.1 (9.95%)

₹2.05

-1.25 (-37.88%)

1,780

₹0.00

0 (0%)

₹1.50

-0.85 (-36.17%)

1,800

₹185.70

-138.05 (-42.64%)

₹1.75

0.2 (12.9%)

1,840

₹0.00

0 (0%)