Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹6,317.55

-1.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹6.15

0 (0%)

₹0.00

0 (0%)

5,600

₹1.00

0.2 (25%)

₹713.15

88.15 (14.1%)

5,700

₹0.25

-0.15 (-37.5%)

₹0.00

0 (0%)

5,800

₹0.65

-0.35 (-35%)

₹460.00

85.1 (22.7%)

5,900

₹2.25

0.25 (12.5%)

₹0.00

0 (0%)

5,950

₹2.75

-1.4 (-33.73%)

₹410.00

45 (12.33%)

6,000

₹4.35

0.6 (16%)

₹0.00

0 (0%)

6,050

₹6.65

0.65 (10.83%)

₹234.55

-86.1 (-26.85%)

6,100

₹9.95

2.8 (39.16%)

₹171.90

-80.55 (-31.91%)

6,150

₹13.00

3 (30%)

₹134.00

-79.55 (-37.25%)

6,200

₹18.75

5.1 (37.36%)

₹105.70

-68.55 (-39.34%)

6,250

₹30.00

11.3 (60.43%)

₹71.00

-63.1 (-47.05%)

6,300

₹47.00

17.15 (57.45%)

₹6,317.55

-1.15%

₹45.65

-54.6 (-54.46%)

6,350

₹74.60

31.6 (73.49%)

₹30.85

-41.4 (-57.3%)

6,400

₹106.85

41.35 (63.13%)

₹20.10

-30.7 (-60.43%)

6,450

₹146.70

53.7 (57.74%)

₹13.60

-20.8 (-60.47%)

6,500

₹189.10

61.3 (47.97%)

₹9.85

-13.45 (-57.73%)

6,550

₹164.60

4.25 (2.65%)

₹6.75

-9.95 (-59.58%)

6,600

₹280.10

66.1 (30.89%)

₹5.20

-6.65 (-56.12%)

6,650

₹325.25

104.65 (47.44%)

₹4.10

-4.55 (-52.6%)

6,700

₹370.00

69 (22.92%)

₹3.25

-3.4 (-51.13%)

6,750

₹388.00

33.95 (9.59%)

₹2.80

-2.4 (-46.15%)

6,800

₹485.45

95.65 (24.54%)

₹2.40

-1.8 (-42.86%)

6,850

₹536.00

142 (36.04%)

₹2.00

-1.5 (-42.86%)

6,900

₹586.00

126.7 (27.59%)

₹1.70

-1.4 (-45.16%)

6,950

₹595.20

72.4 (13.85%)

₹1.70

-1.1 (-39.29%)

7,000

₹665.00

84 (14.46%)

₹1.65

-1.1 (-40%)

7,050

₹332.30

-42.5 (-11.34%)

₹1.45

-0.75 (-34.09%)

7,100

₹781.00

92 (13.35%)

₹1.65

-0.95 (-36.54%)

7,150

₹441.80

201.85 (84.12%)

₹1.05

-0.75 (-41.67%)

7,200

₹918.95

98.95 (12.07%)

₹0.95

-0.55 (-36.67%)

7,250

₹393.00

-162 (-29.19%)

₹1.15

-1.1 (-48.89%)

7,300

₹770.00

232 (43.12%)

₹1.25

-0.2 (-13.79%)

7,350

₹0.00

0 (0%)

₹0.85

-0.7 (-45.16%)

7,400

₹551.75

-38.25 (-6.48%)

₹1.00

-0.65 (-39.39%)

7,450

₹0.00

0 (0%)

₹0.70

-0.35 (-33.33%)

7,500

₹630.00

90 (16.67%)

₹1.35

0 (0%)

7,550

₹0.00

0 (0%)

₹0.60

-0.45 (-42.86%)

7,600

₹0.00

0 (0%)

₹0.25

-0.8 (-76.19%)

7,700

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

7,800

₹0.00

0 (0%)

₹0.25

-0.5 (-66.67%)

7,850

₹0.00

0 (0%)

₹22.00

-117 (-84.17%)

7,900

₹0.00

0 (0%)

₹0.15

0 (0%)

8,000

₹574.95

-7.05 (-1.21%)

₹1.00

-2 (-66.67%)

8,400

₹0.00

0 (0%)