Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

₹7,251.70

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200.00

-106.8 (▲-8.17%)

₹6,000

₹2.00

0 (▲0%)

250

▲0%

₹0.00

0 (▲0%)

₹6,050

₹10.60

2.6 (▲32.5%)

125

▲0%

₹742.45

-389.2 (▲-34.39%)

₹6,200

₹0.20

-0.8 (▲-80%)

6,500

▲0%

₹0.00

0 (▲0%)

₹6,300

₹0.80

0.1 (▲14.29%)

16,750

▲0%

₹0.00

0 (▲0%)

₹6,350

₹0.70

-1.3 (▲-65%)

3,125

▲0%

₹0.00

0 (▲0%)

₹6,400

₹1.40

0.55 (▲64.71%)

11,250

▲-6%

▲0%

₹0.00

0 (▲0%)

₹6,450

₹2.00

-6.6 (▲-76.74%)

4,000

▲19%

▲0%

₹482.45

-77.55 (▲-13.85%)

₹6,500

₹1.75

-0.35 (▲-16.67%)

46,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹6,550

₹5.40

0 (▲0%)

4,625

▲0%

250

▲0%

₹345.00

-467.9 (▲-57.56%)

₹6,600

₹2.70

-1.25 (▲-31.65%)

83,375

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,650

₹3.75

-0.25 (▲-6.25%)

1,500

▲-14%

1,625

▲0%

₹615.00

94.25 (▲18.1%)

₹6,700

₹3.50

-0.95 (▲-21.35%)

36,000

▲-2%

2,500

▲-5%

₹499.60

18 (▲3.74%)

₹6,750

₹4.20

-1.15 (▲-21.5%)

11,625

▲9%

9,750

▲-1%

₹490.00

77 (▲18.64%)

₹6,800

₹4.70

-1.35 (▲-22.31%)

40,875

▲-10%

6,000

▲0%

₹375.00

-36.9 (▲-8.96%)

₹6,850

₹6.15

-0.8 (▲-11.51%)

16,500

▲-8%

17,625

▲-7%

₹328.70

-81.3 (▲-19.83%)

₹6,900

₹8.95

-0.1 (▲-1.1%)

95,250

▲4%

13,500

▲-8%

₹270.95

-49.05 (▲-15.33%)

₹6,950

₹10.20

-0.1 (▲-0.97%)

21,000

▲-6%

39,500

▲-14%

₹265.00

-57.8 (▲-17.91%)

₹7,000

₹14.75

1.6 (▲12.17%)

1,52,125

▲-5%

13,500

▲-6%

₹249.50

31.2 (▲14.29%)

₹7,050

₹17.90

2.1 (▲13.29%)

27,250

▲31%

19,500

▲-15%

₹158.30

-69.15 (▲-30.4%)

₹7,100

₹20.55

1.3 (▲6.75%)

58,250

▲6%

14,250

▲-2%

₹125.95

-62.6 (▲-33.2%)

₹7,150

₹29.00

3.3 (▲12.84%)

35,375

▲6%

68,250

▲-7%

₹88.10

-60.9 (▲-40.87%)

₹7,200

₹46.00

9.55 (▲26.2%)

54,500

▲-18%

39,875

▲-12%

₹57.05

-58 (▲-50.41%)

₹7,250

₹64.15

12.95 (▲25.29%)

47,125

▲2%

86,000

▲-42%

₹40.85

-46.5 (▲-53.23%)

₹7,300

₹100.00

26.85 (▲36.71%)

41,250

▲-7%

64,500

▲37%

₹26.60

-36.8 (▲-58.04%)

₹7,350

₹133.60

32.65 (▲32.34%)

34,000

▲88%

1,07,625

▲68%

₹17.80

-27.9 (▲-61.05%)

₹7,400

₹168.95

37 (▲28.04%)

15,500

▲63%

22,750

▲-6%

₹12.40

-18.65 (▲-60.06%)

₹7,450

₹205.95

36.45 (▲21.5%)

3,125

▲47%

1,37,500

▲8%

₹7.95

-13.55 (▲-63.02%)

₹7,500

₹266.35

4 (▲1.52%)

6,250

▲28%

28,125

▲23%

₹4.95

-9.85 (▲-66.55%)

₹7,550

₹278.90

-21.1 (▲-7.03%)

375

▲0%

61,375

▲21%

₹4.30

-5.7 (▲-57%)

₹7,600

₹314.70

-75.3 (▲-19.31%)

375

▲0%

18,250

▲-4%

₹3.30

-3.65 (▲-52.52%)

₹7,650

₹398.55

-253 (▲-38.83%)

▲0%

37,000

▲-4%

₹2.75

-2.5 (▲-47.62%)

₹7,700

₹0.00

0 (▲0%)

▲0%

6,375

▲50%

₹2.30

-5.7 (▲-71.25%)

₹7,750

₹0.00

0 (▲0%)

▲0%

36,500

▲7%

₹1.60

-1.55 (▲-49.21%)

₹7,800

₹0.00

0 (▲0%)

▲0%

250

▲100%

₹3.00

-1.7 (▲-36.17%)

₹7,850

₹0.00

0 (▲0%)

▲0%

6,500

▲-2%

₹2.25

-0.2 (▲-8.16%)

₹7,900

₹0.00

0 (▲0%)

▲0%

16,750

▲19%

₹1.05

-0.7 (▲-40%)

₹8,000

₹718.00

43 (▲6.37%)

375

▲0%

1,500

▲50%

₹0.95

-1.5 (▲-61.22%)

₹8,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.