Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

₹6,919.15

▲2.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹2.20

1 (▲83.33%)

4,125

▲3%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹0.90

-2.65 (▲-74.65%)

7,625

▲0%

₹1,091.45

92.05 (▲9.21%)

₹6,200

₹4.00

-0.9 (▲-18.37%)

14,250

▲-7%

▲0%

₹0.00

0 (▲0%)

₹6,300

₹6.05

-1.45 (▲-19.33%)

27,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹6,350

₹6.70

-3.3 (▲-33%)

2,500

▲82%

▲0%

₹391.00

-449.55 (▲-53.48%)

₹6,400

₹9.05

-3.6 (▲-28.46%)

33,625

▲-17%

▲0%

₹370.45

-232.3 (▲-38.54%)

₹6,450

₹11.40

-4.75 (▲-29.41%)

14,125

▲24%

1,375

▲-8%

₹456.60

135.6 (▲42.24%)

₹6,500

₹14.20

-6.65 (▲-31.89%)

61,625

▲-8%

125

▲0%

₹272.15

-17.85 (▲-6.16%)

₹6,550

₹18.30

-9.45 (▲-34.05%)

12,250

▲13%

10,375

▲-1%

₹358.75

118.75 (▲49.48%)

₹6,600

₹23.20

-13.35 (▲-36.53%)

36,500

▲3%

10,125

▲-14%

₹301.60

108.55 (▲56.23%)

₹6,650

₹30.00

-18.25 (▲-37.82%)

17,750

▲-24%

48,875

▲-8%

₹254.25

95.7 (▲60.36%)

₹6,700

₹38.20

-26.5 (▲-40.96%)

60,750

▲16%

38,250

▲-22%

₹207.50

78.2 (▲60.48%)

₹6,750

₹51.55

-32.6 (▲-38.74%)

30,250

▲8%

42,625

▲-46%

₹175.00

71.3 (▲68.76%)

₹6,800

₹68.55

-39.65 (▲-36.65%)

84,250

▲66%

22,875

▲-35%

₹144.30

62.95 (▲77.38%)

₹6,850

₹87.50

-45.8 (▲-34.36%)

22,500

▲32%

68,125

▲0%

₹120.50

56.95 (▲89.61%)

₹6,900

₹111.00

-56.1 (▲-33.57%)

35,375

▲50%

53,750

▲102%

₹97.20

49.15 (▲102.29%)

₹6,950

₹137.70

-61.95 (▲-31.03%)

32,125

▲262%

1,65,875

▲56%

₹76.90

40.55 (▲111.55%)

₹7,000

₹165.85

-72.55 (▲-30.43%)

57,875

▲22%

37,500

▲50%

₹60.95

33.6 (▲122.85%)

₹7,050

₹200.70

-31.95 (▲-13.73%)

7,750

▲13%

82,125

▲-9%

₹47.00

26.1 (▲124.88%)

₹7,100

₹237.45

-92.55 (▲-28.05%)

20,750

▲-8%

50,375

▲40%

₹36.30

20.05 (▲123.38%)

₹7,150

₹268.10

-103.9 (▲-27.93%)

20,125

▲-10%

1,37,500

▲6%

₹29.00

16.2 (▲126.56%)

₹7,200

₹314.85

-90.85 (▲-22.39%)

52,875

▲-19%

58,250

▲90%

₹22.85

12.9 (▲129.65%)

₹7,250

₹328.50

-103.25 (▲-23.91%)

21,250

▲-4%

1,33,375

▲14%

₹17.90

9.7 (▲118.29%)

₹7,300

₹366.55

-138.45 (▲-27.42%)

46,625

▲-10%

50,625

▲23%

₹15.15

8.6 (▲131.3%)

₹7,350

₹411.30

-160.2 (▲-28.03%)

10,750

▲-27%

95,625

▲-12%

₹12.35

6.6 (▲114.78%)

₹7,400

₹500.00

-105 (▲-17.36%)

40,250

▲-11%

35,375

▲27%

₹10.60

6.3 (▲146.51%)

₹7,450

₹657.15

-61.85 (▲-8.6%)

6,500

▲-2%

1,97,625

▲-14%

₹9.15

4.8 (▲110.34%)

₹7,500

₹540.65

-151.35 (▲-21.87%)

33,875

▲-2%

34,625

▲60%

₹7.95

4.15 (▲109.21%)

₹7,550

₹733.00

262.2 (▲55.69%)

11,250

▲0%

76,125

▲8%

₹6.50

2.95 (▲83.1%)

₹7,600

₹627.00

-241.05 (▲-27.77%)

5,125

▲0%

25,125

▲-8%

₹5.55

2.95 (▲113.46%)

₹7,650

₹708.65

388.7 (▲121.49%)

875

▲0%

68,375

▲34%

₹4.65

1.1 (▲30.99%)

₹7,700

₹739.85

225.75 (▲43.91%)

1,500

▲0%

17,125

▲19%

₹4.15

0.15 (▲3.75%)

₹7,750

₹0.00

0 (▲0%)

▲0%

30,125

▲18%

₹3.80

1.25 (▲49.02%)

₹7,800

₹842.20

465.3 (▲123.45%)

500

▲0%

8,250

▲0%

₹3.75

0.9 (▲31.58%)

₹7,850

₹496.05

48.35 (▲10.8%)

8,625

▲0%

32,750

▲0%

₹2.95

1.75 (▲145.83%)

₹7,900

₹0.00

0 (▲0%)

▲0%

5,750

▲-2%

₹3.00

1.85 (▲160.87%)

₹7,950

₹0.00

0 (▲0%)

▲0%

78,875

▲1%

₹2.30

0.65 (▲39.39%)

₹8,000

₹0.00

0 (▲0%)

▲0%

6,875

▲-2%

₹1.90

-1.2 (▲-38.71%)

₹8,050

₹0.00

0 (▲0%)

▲0%

30,000

▲2%

₹2.60

1.4 (▲116.67%)

₹8,100

₹0.00

0 (▲0%)

▲0%

13,125

▲-2%

₹1.55

-0.45 (▲-22.5%)

₹8,200

₹0.00

0 (▲0%)

▲0%

45,625

▲6%

₹0.80

0.4 (▲100%)

₹8,300

₹0.00

0 (▲0%)

▲0%

6,875

▲38%

₹1.55

0.45 (▲40.91%)

₹8,400

₹0.00

0 (▲0%)

▲0%

16,250

▲5%

₹1.90

0.4 (▲26.67%)

₹8,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.