Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹6,492.05

-0.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹2.95

-0.05 (-1.67%)

₹0.00

0 (0%)

5,400

₹9.90

0 (0%)

₹0.00

0 (0%)

5,700

₹9.95

4.65 (87.74%)

₹0.00

0 (0%)

5,750

₹10.60

-75.8 (-87.73%)

₹0.00

0 (0%)

5,800

₹10.85

-0.1 (-0.91%)

₹0.00

0 (0%)

5,900

₹14.95

-2.6 (-14.81%)

₹0.00

0 (0%)

5,950

₹12.85

-131.65 (-91.11%)

₹0.00

0 (0%)

6,000

₹24.55

2.65 (12.1%)

₹0.00

0 (0%)

6,050

₹28.30

1.55 (5.79%)

₹0.00

0 (0%)

6,100

₹22.05

-10.5 (-32.26%)

₹0.00

0 (0%)

6,150

₹43.70

6.55 (17.63%)

₹0.00

0 (0%)

6,200

₹49.85

2.05 (4.29%)

₹0.00

0 (0%)

6,250

₹57.00

-1.5 (-2.56%)

₹320.00

-428.65 (-57.26%)

6,300

₹81.00

11.75 (16.97%)

₹0.00

0 (0%)

6,350

₹57.40

0 (0%)

₹235.35

-26.95 (-10.27%)

6,400

₹119.40

23.8 (24.9%)

₹185.00

-4.05 (-2.14%)

6,450

₹121.00

5.8 (5.03%)

₹6,492.05

-0.43%

₹178.40

-19.9 (-10.04%)

6,500

₹142.35

9.55 (7.19%)

₹166.00

-5.2 (-3.04%)

6,550

₹161.65

-290.35 (-64.24%)

₹131.00

-15.15 (-10.37%)

6,600

₹205.75

26.2 (14.59%)

₹97.10

-35.45 (-26.74%)

6,650

₹226.80

46.95 (26.11%)

₹88.15

-17.4 (-16.49%)

6,700

₹258.00

35.5 (15.96%)

₹82.55

-35.45 (-30.04%)

6,750

₹0.00

0 (0%)

₹62.00

-10.9 (-14.95%)

6,800

₹297.25

53.1 (21.75%)

₹89.00

-18.8 (-17.44%)

6,850

₹0.00

0 (0%)

₹49.00

-4.6 (-8.58%)

6,900

₹416.45

106.45 (34.34%)

₹41.05

-26 (-38.78%)

6,950

₹0.00

0 (0%)

₹27.60

-8.2 (-22.91%)

7,000

₹503.10

108.1 (27.37%)

₹51.65

9.3 (21.96%)

7,050

₹0.00

0 (0%)

₹22.00

-2.4 (-9.84%)

7,100

₹480.05

-40.95 (-7.86%)

₹45.00

3.6 (8.7%)

7,150

₹0.00

0 (0%)

₹13.10

-2.85 (-17.87%)

7,200

₹0.00

0 (0%)

₹11.10

-210.95 (-95%)

7,300

₹793.00

173 (27.9%)

₹6.50

-2 (-23.53%)

7,500

₹0.00

0 (0%)

₹10.00

-131.05 (-92.91%)

7,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹6,492.05

-0.43%

Options

APOLLOHOSP 24 Apr ₹6600 Call

APOLLOHOSP 24 Apr ₹6600 Call

Exp. April 24, 2025

₹131.00

-15.16 (-10.37%)

APOLLOHOSP 24 Apr ₹7000 Call

APOLLOHOSP 24 Apr ₹7000 Call

Exp. April 24, 2025

₹27.60

-8.2 (-22.91%)

APOLLOHOSP 24 Apr ₹6500 Call

APOLLOHOSP 24 Apr ₹6500 Call

Exp. April 24, 2025

₹178.40

-19.91 (-10.04%)

APOLLOHOSP 24 Apr ₹6700 Call

APOLLOHOSP 24 Apr ₹6700 Call

Exp. April 24, 2025

₹88.15

-17.41 (-16.49%)

Futures

APOLLOHOSP 24 Apr Fut

APOLLOHOSP 24 Apr Fut

Exp. April 24, 2025

₹6,535.00

-21.64 (-0.33%)

APOLLOHOSP 29 May Fut

APOLLOHOSP 29 May Fut

Exp. May 29, 2025

₹6,554.85

-50.86 (-0.77%)