Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹6,979.00

1.07%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹2.00

-0.5 (-20%)

₹0.00

0 (0%)

5,400

₹1.00

-0.75 (-42.86%)

₹0.00

0 (0%)

5,600

₹1.50

-0.5 (-25%)

₹0.00

0 (0%)

5,700

₹1.55

-0.7 (-31.11%)

₹0.00

0 (0%)

5,750

₹8.00

-2.6 (-24.53%)

₹0.00

0 (0%)

5,800

₹1.50

-1.65 (-52.38%)

₹0.00

0 (0%)

5,900

₹2.50

-0.55 (-18.03%)

₹0.00

0 (0%)

5,950

₹1.80

-1.2 (-40%)

₹0.00

0 (0%)

6,000

₹1.60

-2.1 (-56.76%)

₹742.95

80.5 (12.15%)

6,050

₹1.15

-2.85 (-71.25%)

₹0.00

0 (0%)

6,100

₹1.90

-1.9 (-50%)

₹0.00

0 (0%)

6,150

₹2.45

-2.9 (-54.21%)

₹589.35

39.35 (7.15%)

6,200

₹2.05

-2.3 (-52.87%)

₹419.80

143.05 (51.69%)

6,250

₹4.80

-7.3 (-60.33%)

₹320.00

-428.65 (-57.26%)

6,300

₹2.75

-2.65 (-49.07%)

₹0.00

0 (0%)

6,350

₹3.20

-2.7 (-45.76%)

₹590.00

100 (20.41%)

6,400

₹3.35

-3.45 (-50.74%)

₹382.70

67.9 (21.57%)

6,450

₹3.90

-4 (-50.63%)

₹495.00

110 (28.57%)

6,500

₹4.70

-4.75 (-50.26%)

₹299.45

-22.4 (-6.96%)

6,550

₹5.25

-5.9 (-52.91%)

₹356.85

42.3 (13.45%)

6,600

₹6.15

-7.65 (-55.43%)

₹305.05

39 (14.66%)

6,650

₹7.75

-10.15 (-56.7%)

₹294.80

71.2 (31.84%)

6,700

₹9.65

-13.45 (-58.23%)

₹245.00

62.85 (34.5%)

6,750

₹14.30

-19.35 (-57.5%)

₹210.00

63.75 (43.59%)

6,800

₹21.20

-25.35 (-54.46%)

₹172.95

58.95 (51.71%)

6,850

₹30.50

-35.1 (-53.51%)

₹135.55

48.3 (55.36%)

6,900

₹44.45

-45.2 (-50.42%)

₹106.75

40.95 (62.23%)

6,950

₹64.00

-49.1 (-43.41%)

₹6,979.00

1.07%

₹79.65

32.4 (68.57%)

7,000

₹86.15

-59.2 (-40.73%)

₹56.40

22.95 (68.61%)

7,050

₹280.25

-560.35 (-66.66%)

₹39.00

16.5 (73.33%)

7,100

₹148.45

-174.95 (-54.1%)

₹24.95

9.4 (60.45%)

7,150

₹350.95

-92.05 (-20.78%)

₹17.50

6.45 (58.37%)

7,200

₹407.50

-104.2 (-20.36%)

₹11.50

3.1 (36.9%)

7,250

₹448.35

-569.25 (-55.94%)

₹8.95

2.9 (47.93%)

7,300

₹493.30

8.3 (1.71%)

₹6.35

1.3 (25.74%)

7,350

₹0.00

0 (0%)

₹5.15

1 (24.1%)

7,400

₹0.00

0 (0%)

₹3.05

-0.05 (-1.61%)

7,500

₹750.00

-50 (-6.25%)

₹2.45

0.05 (2.08%)

7,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹6,979.00

1.07%

Options

APOLLOHOSP 24 Apr ₹7000 Call

APOLLOHOSP 24 Apr ₹7000 Call

Exp. April 24, 2025

₹79.65

32.4 (68.57%)

APOLLOHOSP 24 Apr ₹6900 Call

APOLLOHOSP 24 Apr ₹6900 Call

Exp. April 24, 2025

₹135.55

48.3 (55.36%)

APOLLOHOSP 24 Apr ₹6950 Call

APOLLOHOSP 24 Apr ₹6950 Call

Exp. April 24, 2025

₹106.75

40.95 (62.23%)

APOLLOHOSP 24 Apr ₹6800 Call

APOLLOHOSP 24 Apr ₹6800 Call

Exp. April 24, 2025

₹210.00

63.75 (43.59%)

Futures

APOLLOHOSP 24 Apr Fut

APOLLOHOSP 24 Apr Fut

Exp. April 24, 2025

₹6,996.50

93.19 (1.35%)

APOLLOHOSP 29 May Fut

APOLLOHOSP 29 May Fut

Exp. May 29, 2025

₹7,044.00

95.88 (1.38%)

APOLLOHOSP 26 Jun Fut

APOLLOHOSP 26 Jun Fut

Exp. June 26, 2025

₹7,053.00

74.67 (1.07%)