Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

₹6,742.50

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹0.80

-1.55 (▲-65.96%)

45,625

▲0%

2,125

▲6%

₹682.45

-272.05 (▲-28.5%)

₹6,100

₹1.05

-0.4 (▲-27.59%)

7,750

▲2%

▲0%

₹0.00

0 (▲0%)

₹6,200

₹1.95

-1.4 (▲-41.79%)

10,875

▲-2%

▲0%

₹0.00

0 (▲0%)

₹6,300

₹4.50

-2.7 (▲-37.5%)

7,625

▲-33%

▲0%

₹0.00

0 (▲0%)

₹6,350

₹5.05

0.05 (▲1%)

5,125

▲156%

▲0%

₹0.00

0 (▲0%)

₹6,400

₹7.95

-5.55 (▲-41.11%)

28,875

▲2%

▲0%

₹0.00

0 (▲0%)

₹6,450

₹11.05

-6.7 (▲-37.75%)

8,250

▲12%

2,500

▲100%

₹243.00

-41.3 (▲-14.53%)

₹6,500

₹14.95

-9.6 (▲-39.1%)

61,125

▲-4%

625

▲67%

₹208.40

-60.75 (▲-22.57%)

₹6,550

₹17.85

-16.05 (▲-47.35%)

15,875

▲79%

5,375

▲23%

₹162.00

19.8 (▲13.92%)

₹6,600

₹30.05

-19 (▲-38.74%)

46,750

▲8%

20,500

▲131%

₹127.55

16.85 (▲15.22%)

₹6,650

₹42.40

-22.25 (▲-34.42%)

29,625

▲31%

91,500

▲96%

₹93.25

8.95 (▲10.62%)

₹6,700

₹60.95

-25.45 (▲-29.46%)

1,04,000

▲85%

51,250

▲14%

₹67.20

2.95 (▲4.59%)

₹6,750

₹89.00

-22.1 (▲-19.89%)

34,750

▲-1%

87,750

▲-10%

₹49.50

1.95 (▲4.1%)

₹6,800

₹114.00

-32.9 (▲-22.4%)

85,250

▲10%

37,625

▲-4%

₹37.95

4.1 (▲12.11%)

₹6,850

₹147.50

-41.65 (▲-22.02%)

24,250

▲-5%

1,02,375

▲10%

₹24.90

0.85 (▲3.53%)

₹6,900

₹185.90

-27.15 (▲-12.74%)

34,375

▲-6%

35,000

▲23%

₹18.95

1.45 (▲8.29%)

₹6,950

₹229.10

-28.55 (▲-11.08%)

21,250

▲-4%

1,40,750

▲5%

₹14.30

1.25 (▲9.58%)

₹7,000

₹266.15

-49.9 (▲-15.79%)

54,375

▲-5%

50,750

▲34%

₹11.20

0.7 (▲6.67%)

₹7,050

₹340.55

78.6 (▲30.01%)

14,875

▲-2%

96,500

▲-12%

₹8.50

0.4 (▲4.94%)

₹7,100

₹367.30

-46.05 (▲-11.14%)

34,250

▲-5%

70,125

▲20%

₹6.15

-0.5 (▲-7.52%)

₹7,150

₹445.00

54.7 (▲14.01%)

16,500

▲0%

1,93,500

▲18%

₹5.85

0.35 (▲6.36%)

₹7,200

₹455.40

-57.1 (▲-11.14%)

35,000

▲-4%

66,125

▲60%

₹5.15

0.2 (▲4.04%)

₹7,250

₹488.00

0 (▲0%)

13,375

▲0%

1,40,875

▲21%

₹4.35

0.25 (▲6.1%)

₹7,300

₹607.90

5.65 (▲0.94%)

57,250

▲0%

78,000

▲-10%

₹3.85

0.15 (▲4.05%)

₹7,350

₹640.05

154.25 (▲31.75%)

16,750

▲-1%

1,77,250

▲-5%

₹3.85

0.5 (▲14.93%)

₹7,400

₹666.00

-44.1 (▲-6.21%)

57,500

▲-3%

96,625

▲-1%

₹3.20

-0.2 (▲-5.88%)

₹7,450

₹655.00

78.55 (▲13.63%)

33,250

▲-1%

3,78,250

▲41%

₹3.15

0.2 (▲6.78%)

₹7,500

₹790.00

39.3 (▲5.24%)

33,750

▲0%

33,500

▲-1%

₹3.00

0.45 (▲17.65%)

₹7,550

₹585.00

135 (▲30%)

6,750

▲-2%

1,98,000

▲50%

₹2.55

0 (▲0%)

₹7,600

₹493.20

53.45 (▲12.15%)

6,750

▲-13%

12,500

▲-13%

₹2.00

-0.6 (▲-23.08%)

₹7,650

₹379.00

98.45 (▲35.09%)

1,375

▲0%

60,250

▲-2%

₹2.20

0 (▲0%)

₹7,700

₹835.00

338.65 (▲68.23%)

1,875

▲0%

6,375

▲-4%

₹2.00

-0.3 (▲-13.04%)

₹7,750

₹351.70

-282.05 (▲-44.5%)

1,750

▲0%

52,125

▲0%

₹2.00

0.15 (▲8.11%)

₹7,800

₹590.25

215.65 (▲57.57%)

1,875

▲-6%

11,000

▲-22%

₹2.00

-1.15 (▲-36.51%)

₹7,850

₹0.00

0 (▲0%)

▲0%

25,875

▲-4%

₹2.00

0.3 (▲17.65%)

₹7,900

₹0.00

0 (▲0%)

▲0%

1,750

▲-13%

₹3.00

1.5 (▲100%)

₹7,950

₹0.00

0 (▲0%)

▲0%

1,29,875

▲-11%

₹1.65

0.15 (▲10%)

₹8,000

₹1,180.00

60 (▲5.36%)

1,250

▲0%

1,750

▲40%

₹2.65

-9.2 (▲-77.64%)

₹8,050

₹0.00

0 (▲0%)

▲0%

21,500

▲0%

₹0.35

-1.1 (▲-75.86%)

₹8,100

₹0.00

0 (▲0%)

▲0%

47,875

▲-2%

₹0.35

-0.3 (▲-46.15%)

₹8,200

₹0.00

0 (▲0%)

▲0%

16,875

▲0%

₹0.30

-0.05 (▲-14.29%)

₹8,300

₹0.00

0 (▲0%)

▲0%

1,500

▲-33%

₹1.00

-3.4 (▲-77.27%)

₹8,350

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.