Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

Name: Ashok Leyland Ltd Option Chain - Live Ashok Leyland Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹196.11

▲-1.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹165

₹0.20

-0.35 (▲-63.64%)

▲0%

32,500

▲8%

₹27.00

-2 (▲-6.9%)

₹170

₹0.35

-0.15 (▲-30%)

11,72,500

▲17%

2,500

▲0%

₹20.00

-29.55 (▲-59.64%)

₹175

₹0.60

-0.15 (▲-20%)

13,07,500

▲12%

▲0%

₹19.85

-16.3 (▲-45.09%)

₹178

₹0.80

-0.55 (▲-40.74%)

▲0%

1,22,500

▲206%

₹17.75

-3.65 (▲-17.06%)

₹180

₹1.00

-0.1 (▲-9.09%)

18,10,000

▲24%

▲0%

₹15.45

-16.45 (▲-51.57%)

₹183

₹1.25

-0.1 (▲-7.41%)

2,07,500

▲69%

27,500

▲-39%

₹13.45

-3.25 (▲-19.46%)

₹185

₹1.60

0 (▲0%)

15,55,000

▲25%

65,000

▲18%

₹11.45

-3 (▲-20.76%)

₹188

₹2.20

0.15 (▲7.32%)

3,97,500

▲8%

3,22,500

▲68%

₹9.50

-3.1 (▲-24.6%)

₹190

₹2.75

0.25 (▲10%)

17,62,500

▲-25%

1,20,000

▲60%

₹7.70

-3 (▲-28.04%)

₹193

₹3.55

0.45 (▲14.52%)

6,37,500

▲2%

5,10,000

▲224%

₹6.25

-2.75 (▲-30.56%)

₹195

₹4.40

0.45 (▲11.39%)

12,80,000

▲-10%

4,52,500

▲159%

₹5.00

-2.5 (▲-33.33%)

₹198

₹5.60

0.65 (▲13.13%)

6,45,000

▲-15%

32,12,500

▲38%

₹3.90

-2.2 (▲-36.07%)

₹200

₹6.85

0.9 (▲15.13%)

21,07,500

▲-22%

11,20,000

▲34%

₹2.95

-2 (▲-40.4%)

₹203

₹8.45

1.35 (▲19.01%)

4,92,500

▲-10%

24,25,000

▲55%

₹2.20

-1.6 (▲-42.11%)

₹205

₹10.40

1.65 (▲18.86%)

8,45,000

▲-1%

8,47,500

▲5%

₹1.65

-1.35 (▲-45%)

₹208

₹12.15

1.85 (▲17.96%)

4,00,000

▲17%

46,62,500

▲35%

₹1.25

-1 (▲-44.44%)

₹210

₹14.25

2.25 (▲18.75%)

16,72,500

▲-13%

13,25,000

▲14%

₹0.90

-0.85 (▲-48.57%)

₹213

₹16.50

2.7 (▲19.57%)

3,70,000

▲4%

33,17,500

▲12%

₹0.70

-0.65 (▲-48.15%)

₹215

₹18.50

2.4 (▲14.91%)

12,40,000

▲-4%

6,75,000

▲-8%

₹0.50

-0.55 (▲-52.38%)

₹218

₹21.00

3.05 (▲16.99%)

2,20,000

▲0%

45,12,500

▲7%

₹0.45

-0.35 (▲-43.75%)

₹220

₹23.25

2.55 (▲12.32%)

10,25,000

▲-2%

6,15,000

▲13%

₹0.35

-0.25 (▲-41.67%)

₹223

₹23.75

2.95 (▲14.18%)

1,95,000

▲-3%

30,67,500

▲-3%

₹0.30

-0.2 (▲-40%)

₹225

₹30.00

5.1 (▲20.48%)

4,57,500

▲0%

8,25,000

▲13%

₹0.30

-0.15 (▲-33.33%)

₹228

₹28.95

11 (▲61.28%)

1,32,500

▲4%

55,02,500

▲8%

₹0.20

-0.15 (▲-42.86%)

₹230

₹33.00

2 (▲6.45%)

4,20,000

▲-1%

3,67,500

▲-3%

₹0.15

-0.1 (▲-40%)

₹233

₹31.20

9.95 (▲46.82%)

77,500

▲0%

9,47,500

▲-5%

₹0.15

-0.05 (▲-25%)

₹235

₹38.00

2.25 (▲6.29%)

97,500

▲0%

1,07,500

▲-14%

₹0.10

-0.1 (▲-50%)

₹238

₹25.75

0.85 (▲3.41%)

17,500

▲0%

15,05,000

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹240

₹37.15

7.05 (▲23.42%)

4,35,000

▲0%

77,500

▲0%

₹0.15

0 (▲0%)

₹243

₹21.50

0 (▲0%)

2,500

▲0%

4,95,000

▲3%

₹0.10

-0.05 (▲-33.33%)

₹245

₹41.70

8 (▲23.74%)

42,500

▲-11%

1,12,500

▲45%

₹0.15

-0.15 (▲-50%)

₹248

₹37.40

12.7 (▲51.42%)

5,000

▲0%

13,75,000

▲2%

₹0.10

0 (▲0%)

₹250

₹53.25

2.25 (▲4.41%)

4,32,500

▲-7%

67,500

▲0%

₹0.05

-0.1 (▲-66.67%)

₹255

₹43.80

14.6 (▲50%)

27,500

▲38%

2,27,500

▲-11%

₹0.05

-0.05 (▲-50%)

₹260

₹62.40

1.9 (▲3.14%)

1,62,500

▲-2%

60,000

▲-14%

₹0.05

0 (▲0%)

₹270

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.