Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

Name: Ashok Leyland Ltd Option Chain - Live Ashok Leyland Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹218.98

▲2.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

10,000

▲0%

₹46.50

-7.15 (▲-13.33%)

₹160

₹0.05

0 (▲0%)

2,00,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹165

₹0.05

-0.05 (▲-50%)

1,65,000

▲0%

20,000

▲0%

₹24.00

-11.35 (▲-32.11%)

₹170

₹0.05

-0.05 (▲-50%)

2,92,500

▲-11%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.10

-0.65 (▲-86.67%)

35,000

▲0%

40,000

▲0%

₹39.90

9.4 (▲30.82%)

₹175

₹0.05

-0.05 (▲-50%)

5,22,500

▲-12%

▲0%

₹0.00

0 (▲0%)

₹178

₹0.20

-0.55 (▲-73.33%)

60,000

▲0%

60,000

▲0%

₹29.50

3.15 (▲11.95%)

₹180

₹0.10

0 (▲0%)

7,42,500

▲-8%

60,000

▲60%

₹18.15

-2.45 (▲-11.89%)

₹183

₹0.10

0.05 (▲100%)

1,27,500

▲-14%

47,500

▲0%

₹29.50

7.95 (▲36.89%)

₹185

₹0.10

-0.05 (▲-33.33%)

4,10,000

▲-26%

62,500

▲-7%

₹18.75

2.6 (▲16.1%)

₹188

₹0.15

0 (▲0%)

2,20,000

▲0%

2,22,500

▲-6%

₹29.15

3.9 (▲15.45%)

₹190

₹0.05

-0.1 (▲-66.67%)

9,20,000

▲-14%

1,65,000

▲0%

₹20.00

2.5 (▲14.29%)

₹193

₹0.15

-0.05 (▲-25%)

3,82,500

▲-14%

3,87,500

▲-3%

₹23.20

3.55 (▲18.07%)

₹195

₹0.15

-0.1 (▲-40%)

6,35,000

▲-22%

1,40,000

▲0%

₹17.65

-0.85 (▲-4.59%)

₹198

₹0.15

-0.2 (▲-57.14%)

2,35,000

▲-30%

4,05,000

▲-21%

₹19.45

4.15 (▲27.12%)

₹200

₹0.15

-0.3 (▲-66.67%)

15,47,500

▲-5%

1,95,000

▲-11%

₹17.25

4.1 (▲31.18%)

₹203

₹0.15

-0.45 (▲-75%)

3,77,500

▲-5%

9,87,500

▲-5%

₹14.85

4.05 (▲37.5%)

₹205

₹0.20

-0.6 (▲-75%)

13,35,000

▲-8%

3,67,500

▲-23%

₹12.40

3.7 (▲42.53%)

₹208

₹0.30

-0.9 (▲-75%)

4,00,000

▲-37%

23,70,000

▲-21%

₹10.15

3.4 (▲50.37%)

₹210

₹0.40

-1.35 (▲-77.14%)

19,85,000

▲9%

9,12,500

▲-5%

₹7.80

2.75 (▲54.46%)

₹213

₹0.65

-1.85 (▲-74%)

7,27,500

▲77%

14,47,500

▲-49%

₹5.60

1.95 (▲53.42%)

₹215

₹1.10

-2.55 (▲-69.86%)

14,80,000

▲41%

8,62,500

▲-9%

₹3.90

1.35 (▲52.94%)

₹218

₹1.85

-3.25 (▲-63.73%)

3,57,500

▲180%

36,10,000

▲-10%

₹2.70

0.95 (▲54.29%)

₹220

₹2.95

-3.8 (▲-56.3%)

6,02,500

▲2%

4,92,500

▲2%

₹1.65

0.5 (▲43.48%)

₹223

₹4.50

-4.3 (▲-48.86%)

1,02,500

▲52%

20,50,000

▲-4%

₹1.00

0.25 (▲33.33%)

₹225

₹6.35

-4.35 (▲-40.65%)

1,85,000

▲-6%

9,47,500

▲26%

₹0.60

0.05 (▲9.09%)

₹228

₹8.45

-4.45 (▲-34.5%)

35,000

▲40%

24,65,000

▲1%

₹0.40

0 (▲0%)

₹230

₹11.30

-3.9 (▲-25.66%)

3,80,000

▲-6%

1,90,000

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹233

₹18.10

-10.55 (▲-36.82%)

10,000

▲0%

7,07,500

▲4%

₹0.15

-0.05 (▲-25%)

₹235

₹16.95

-2.65 (▲-13.52%)

40,000

▲-16%

22,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹238

₹0.00

0 (▲0%)

▲0%

8,80,000

▲-12%

₹0.05

-0.05 (▲-50%)

₹240

₹20.00

-5.7 (▲-22.18%)

2,02,500

▲-17%

1,60,000

▲0%

₹0.05

-0.05 (▲-50%)

₹245

₹31.05

1.05 (▲3.5%)

35,000

▲-44%

11,20,000

▲-3%

₹0.05

-0.05 (▲-50%)

₹250

₹31.10

-3.9 (▲-11.14%)

5,42,500

▲-5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.