Home>
Futures and Options>
Ashok Leyland Ltd Options Chain

Ashok Leyland Ltd Option Chain

Name: Ashok Leyland Ltd Option Chain - Live Ashok Leyland Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹211.02

▲-0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹160

₹0.25

0.05 (▲25%)

10,000

▲0%

₹0.00

0 (▲0%)

₹165

₹0.20

0 (▲0%)

1,52,500

▲0%

2,500

▲0%

₹41.50

4.5 (▲12.16%)

₹170

₹0.30

-0.05 (▲-14.29%)

4,05,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.35

-0.1 (▲-22.22%)

1,12,500

▲0%

40,000

▲-6%

₹32.00

1.5 (▲4.92%)

₹180

₹0.60

-0.05 (▲-7.69%)

8,90,000

▲4%

32,500

▲44%

₹27.95

6.75 (▲31.84%)

₹183

₹0.65

-0.15 (▲-18.75%)

75,000

▲43%

32,500

▲8%

₹19.05

-3.95 (▲-17.17%)

₹185

₹0.80

-0.2 (▲-20%)

8,17,500

▲-2%

27,500

▲0%

₹26.20

3.8 (▲16.96%)

₹188

₹1.00

-0.15 (▲-13.04%)

1,80,000

▲9%

1,45,000

▲-2%

₹22.60

-0.4 (▲-1.74%)

₹190

₹1.30

-0.15 (▲-10.34%)

14,55,000

▲24%

57,500

▲10%

₹19.90

4.4 (▲28.39%)

₹193

₹1.55

-0.2 (▲-11.43%)

3,75,000

▲56%

1,82,500

▲-4%

₹18.75

0.05 (▲0.27%)

₹195

₹1.95

-0.15 (▲-7.14%)

7,90,000

▲-7%

1,02,500

▲-2%

₹17.10

0.85 (▲5.23%)

₹198

₹2.40

-0.1 (▲-4%)

4,47,500

▲-11%

4,95,000

▲-7%

₹14.50

-0.25 (▲-1.69%)

₹200

₹2.85

-0.2 (▲-6.56%)

20,15,000

▲6%

2,20,000

▲2%

₹12.70

-0.2 (▲-1.55%)

₹203

₹3.60

-0.15 (▲-4%)

4,35,000

▲11%

7,17,500

▲-5%

₹10.95

-0.25 (▲-2.23%)

₹205

₹4.30

-0.2 (▲-4.44%)

8,30,000

▲13%

3,15,000

▲-7%

₹9.40

-0.2 (▲-2.08%)

₹208

₹5.20

-0.2 (▲-3.7%)

3,52,500

▲-13%

17,20,000

▲-4%

₹7.85

-0.35 (▲-4.27%)

₹210

₹6.30

-0.15 (▲-2.33%)

15,22,500

▲6%

5,00,000

▲25%

₹6.55

-0.4 (▲-5.76%)

₹213

₹7.55

-0.1 (▲-1.31%)

4,62,500

▲13%

11,32,500

▲0%

₹5.50

-0.3 (▲-5.17%)

₹215

₹8.95

-0.05 (▲-0.56%)

6,17,500

▲5%

5,07,500

▲-4%

₹4.60

-0.15 (▲-3.16%)

₹218

₹10.45

-0.1 (▲-0.95%)

4,10,000

▲1%

28,87,500

▲0%

₹3.75

-0.2 (▲-5.06%)

₹220

₹12.10

0 (▲0%)

8,97,500

▲-1%

5,17,500

▲2%

₹3.05

-0.15 (▲-4.69%)

₹223

₹13.90

0.05 (▲0.36%)

1,60,000

▲10%

17,75,000

▲-10%

₹2.50

-0.15 (▲-5.66%)

₹225

₹15.65

-0.05 (▲-0.32%)

2,72,500

▲-1%

4,12,500

▲13%

₹1.95

-0.2 (▲-9.3%)

₹228

₹17.50

-0.35 (▲-1.96%)

90,000

▲0%

19,82,500

▲10%

₹1.65

-0.05 (▲-2.94%)

₹230

₹19.20

-0.65 (▲-3.27%)

5,32,500

▲3%

2,40,000

▲60%

₹1.30

-0.1 (▲-7.14%)

₹233

₹20.85

-1.2 (▲-5.44%)

75,000

▲7%

11,55,000

▲-1%

₹1.00

-0.15 (▲-13.04%)

₹235

₹24.45

-4.15 (▲-14.51%)

1,27,500

▲16%

2,80,000

▲3%

₹0.85

-0.1 (▲-10.53%)

₹238

₹25.35

-1.5 (▲-5.59%)

45,000

▲0%

18,70,000

▲1%

₹0.70

-0.05 (▲-6.67%)

₹240

₹28.00

-0.85 (▲-2.95%)

3,42,500

▲-1%

1,50,000

▲0%

₹0.60

0 (▲0%)

₹243

₹25.60

-0.4 (▲-1.54%)

22,500

▲125%

3,22,500

▲-2%

₹0.50

-0.05 (▲-9.09%)

₹245

₹32.65

-2.9 (▲-8.16%)

2,22,500

▲0%

₹0.00

0 (▲0%)

₹248

₹40.00

11 (▲37.93%)

▲0%

8,37,500

▲-3%

₹0.30

-0.05 (▲-14.29%)

₹250

₹37.00

-2.2 (▲-5.61%)

3,17,500

▲0%

1,12,500

▲-13%

₹0.20

0 (▲0%)

₹255

₹42.80

4.2 (▲10.88%)

30,000

▲9%

▲0%

₹0.60

-2.35 (▲-79.66%)

₹258

₹0.00

0 (▲0%)

▲0%

3,10,000

▲-5%

₹0.10

-0.1 (▲-50%)

₹260

₹49.40

-4.6 (▲-8.52%)

1,02,500

▲-2%

90,000

▲20%

₹0.10

0 (▲0%)

₹270

₹57.00

-1 (▲-1.72%)

15,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.