Ashok Leyland Ltd Option Chain

₹234.13

▲-0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,500

▲0%

₹40.00

5.15 (▲14.78%)

₹180

₹0.10

-0.05 (▲-33.33%)

32,500

▲86%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.20

-4.35 (▲-95.6%)

7,500

▲0%

75,000

▲0%

₹46.00

11.5 (▲33.33%)

₹190

₹0.15

0 (▲0%)

3,30,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.25

0.05 (▲25%)

6,50,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.30

0 (▲0%)

3,12,500

▲5%

67,500

▲8%

₹35.65

-1.15 (▲-3.12%)

₹200

₹0.35

0 (▲0%)

11,67,500

▲0%

22,500

▲0%

₹19.70

-0.65 (▲-3.19%)

₹203

₹0.40

-0.5 (▲-55.56%)

2,85,000

▲50%

37,500

▲-6%

₹20.40

2.9 (▲16.57%)

₹205

₹0.45

0 (▲0%)

6,30,000

▲-22%

47,500

▲0%

₹21.35

3.4 (▲18.94%)

₹208

₹0.50

-0.05 (▲-9.09%)

1,45,000

▲-11%

2,57,500

▲-6%

₹28.00

12.1 (▲76.1%)

₹210

₹0.65

-0.05 (▲-7.14%)

29,60,000

▲2%

90,000

▲0%

₹23.15

9.4 (▲68.36%)

₹213

₹0.75

-0.05 (▲-6.25%)

4,07,500

▲1%

1,82,500

▲-3%

₹21.50

-0.2 (▲-0.92%)

₹215

₹0.90

-0.05 (▲-5.26%)

11,90,000

▲-2%

1,25,000

▲-4%

₹19.15

-1 (▲-4.96%)

₹218

₹1.15

-0.05 (▲-4.17%)

4,60,000

▲-25%

9,92,500

▲-13%

₹16.40

-1.75 (▲-9.64%)

₹220

₹1.50

0 (▲0%)

28,12,500

▲-3%

2,85,000

▲3%

₹14.70

-1.3 (▲-8.13%)

₹223

₹1.85

0 (▲0%)

5,32,500

▲-11%

11,00,000

▲-5%

₹12.50

-1.45 (▲-10.39%)

₹225

₹2.35

0.05 (▲2.17%)

19,02,500

▲1%

3,82,500

▲1%

₹10.70

-1.3 (▲-10.83%)

₹228

₹3.00

0.1 (▲3.45%)

4,25,000

▲-13%

29,92,500

▲-3%

₹8.95

-1.1 (▲-10.95%)

₹230

₹3.75

0.15 (▲4.17%)

20,62,500

▲-5%

4,87,500

▲-15%

₹7.45

-1.15 (▲-13.37%)

₹233

₹4.75

0.3 (▲6.74%)

3,80,000

▲-21%

20,60,000

▲8%

₹6.10

-1.05 (▲-14.69%)

₹235

₹5.85

0.45 (▲8.33%)

11,30,000

▲-8%

5,87,500

▲4%

₹4.95

-1 (▲-16.81%)

₹238

₹7.20

0.65 (▲9.92%)

2,97,500

▲3%

40,22,500

▲16%

₹3.90

-0.9 (▲-18.75%)

₹240

₹8.60

0.7 (▲8.86%)

7,87,500

▲-6%

3,15,000

▲0%

₹3.05

-0.75 (▲-19.74%)

₹243

₹10.15

0.55 (▲5.73%)

1,37,500

▲6%

9,55,000

▲-2%

₹2.45

-0.55 (▲-18.33%)

₹245

₹12.10

1 (▲9.01%)

2,27,500

▲20%

10,12,500

▲9%

₹1.90

-0.5 (▲-20.83%)

₹248

₹13.75

0.55 (▲4.17%)

1,32,500

▲2%

38,90,000

▲5%

₹1.50

-0.4 (▲-21.05%)

₹250

₹16.20

1.25 (▲8.36%)

4,35,000

▲5%

5,95,000

▲87%

₹1.15

-0.35 (▲-23.33%)

₹253

₹17.95

1.15 (▲6.85%)

22,500

▲0%

11,67,500

▲143%

₹0.90

-0.35 (▲-28%)

₹255

₹20.15

0.65 (▲3.33%)

1,17,500

▲236%

1,42,500

▲-30%

₹0.70

-0.3 (▲-30%)

₹258

₹22.45

-0.35 (▲-1.54%)

2,500

▲-67%

11,42,500

▲2%

₹0.50

-0.3 (▲-37.5%)

₹260

₹25.60

1.95 (▲8.25%)

2,35,000

▲15%

2,65,000

▲2%

₹0.35

-0.2 (▲-36.36%)

₹265

₹45.00

0 (▲0%)

2,500

▲0%

5,75,000

▲29%

₹0.20

-0.15 (▲-42.86%)

₹270

₹32.80

-0.85 (▲-2.53%)

37,500

▲-35%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.