Ashok Leyland Ltd Option Chain

₹232.08

▲0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹170

₹0.25

0 (▲0%)

30,000

▲0%

₹0.00

0 (▲0%)

₹175

₹0.15

-0.35 (▲-70%)

12,500

▲400%

5,000

▲0%

₹53.00

-12.2 (▲-18.71%)

₹180

₹0.15

-0.05 (▲-25%)

1,25,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.95

-0.1 (▲-9.52%)

▲0%

₹0.00

0 (▲0%)

₹190

₹0.25

-0.1 (▲-28.57%)

3,27,500

▲51%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.35

-0.15 (▲-30%)

65,000

▲767%

7,500

▲0%

₹34.00

-0.4 (▲-1.16%)

₹200

₹0.45

-0.15 (▲-25%)

14,20,000

▲23%

▲0%

₹0.00

0 (▲0%)

₹203

₹2.50

0.5 (▲25%)

2,500

▲0%

5,000

▲0%

₹32.00

17.75 (▲124.56%)

₹205

₹0.65

-0.15 (▲-18.75%)

1,65,000

▲89%

2,40,000

▲-1%

₹22.00

-3.2 (▲-12.7%)

₹210

₹1.00

-0.15 (▲-13.04%)

11,27,500

▲37%

7,500

▲0%

₹20.45

9.6 (▲88.48%)

₹213

₹1.20

-0.15 (▲-11.11%)

1,80,000

▲1700%

85,000

▲3%

₹18.70

-0.1 (▲-0.53%)

₹215

₹1.50

-0.2 (▲-11.76%)

6,30,000

▲35%

40,000

▲60%

₹16.55

0.65 (▲4.09%)

₹218

₹1.80

-13.9 (▲-88.54%)

70,000

▲0%

3,87,500

▲18%

₹14.50

0.4 (▲2.84%)

₹220

₹2.40

-0.15 (▲-5.88%)

16,12,500

▲1%

32,500

▲0%

₹12.75

-0.3 (▲-2.3%)

₹223

₹2.90

-0.3 (▲-9.38%)

2,02,500

▲59%

5,97,500

▲12%

₹10.55

-0.2 (▲-1.86%)

₹225

₹3.60

-0.4 (▲-10%)

8,17,500

▲27%

1,12,500

▲29%

₹9.00

-0.5 (▲-5.26%)

₹228

₹4.55

-0.3 (▲-6.19%)

2,05,000

▲156%

22,42,500

▲2%

₹7.55

-0.4 (▲-5.03%)

₹230

₹5.60

-0.55 (▲-8.94%)

16,97,500

▲22%

3,52,500

▲62%

₹6.30

-0.35 (▲-5.26%)

₹233

₹6.75

-0.4 (▲-5.59%)

3,80,000

▲28%

20,37,500

▲3%

₹5.20

-0.35 (▲-6.31%)

₹235

₹8.10

-0.45 (▲-5.26%)

5,30,000

▲-19%

4,85,000

▲14%

₹4.15

-0.5 (▲-10.75%)

₹238

₹9.60

-0.55 (▲-5.42%)

1,92,500

▲20%

34,55,000

▲2%

₹3.35

-0.5 (▲-12.99%)

₹240

₹11.20

-0.5 (▲-4.27%)

6,25,000

▲8%

1,90,000

▲77%

₹2.75

-0.4 (▲-12.7%)

₹243

₹13.25

-0.6 (▲-4.33%)

40,000

▲433%

6,67,500

▲20%

₹2.15

-0.35 (▲-14%)

₹245

₹15.05

-0.25 (▲-1.63%)

95,000

▲0%

2,07,500

▲57%

₹1.70

-0.45 (▲-20.93%)

₹248

₹16.90

-21.7 (▲-56.22%)

5,000

▲0%

28,75,000

▲25%

₹1.40

-0.25 (▲-15.15%)

₹250

₹19.35

-1.05 (▲-5.15%)

5,52,500

▲3%

70,000

▲133%

₹1.10

-0.25 (▲-18.52%)

₹253

₹21.55

-21.5 (▲-49.94%)

5,000

▲0%

7,52,500

▲263%

₹0.90

-0.2 (▲-18.18%)

₹255

₹23.60

1.6 (▲7.27%)

15,000

▲0%

80,000

▲1500%

₹0.75

-0.4 (▲-34.78%)

₹258

₹0.00

0 (▲0%)

▲0%

6,67,500

▲55%

₹0.60

-0.15 (▲-20%)

₹260

₹28.00

-0.75 (▲-2.61%)

2,00,000

▲0%

1,95,000

▲359%

₹0.40

-0.2 (▲-33.33%)

₹265

₹0.00

0 (▲0%)

▲0%

1,60,000

▲49%

₹0.30

-0.05 (▲-14.29%)

₹270

₹38.00

3 (▲8.57%)

30,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.