Astral Ltd

Astral Ltd Option Chain

₹1,480.80

-0.18%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,300

₹1.00

-1 (-50%)

₹129.40

-309.65 (-70.53%)

1,360

₹2.65

0 (0%)

₹0.00

0 (0%)

1,380

₹3.95

-0.4 (-9.2%)

₹91.05

-1.5 (-1.62%)

1,400

₹6.25

0.1 (1.63%)

₹71.05

-13.4 (-15.87%)

1,420

₹9.55

0.45 (4.95%)

₹61.50

2.2 (3.71%)

1,440

₹14.15

0.5 (3.66%)

₹43.55

-2.45 (-5.33%)

1,460

₹21.10

1.8 (9.33%)

₹30.40

-3.15 (-9.39%)

1,480

₹28.65

1.65 (6.11%)

₹1,480.80

-0.18%

₹21.60

-2.3 (-9.62%)

1,500

₹40.00

2.35 (6.24%)

₹14.80

-2.05 (-12.17%)

1,520

₹52.75

3.75 (7.65%)

₹10.40

-1.5 (-12.61%)

1,540

₹63.85

1.7 (2.74%)

₹6.95

-1.15 (-14.2%)

1,560

₹84.95

4.7 (5.86%)

₹4.95

-1.05 (-17.5%)

1,580

₹102.45

7.55 (7.96%)

₹3.65

-0.75 (-17.05%)

1,600

₹121.00

4.15 (3.55%)

₹2.45

-0.75 (-23.44%)

1,620

₹134.20

-0.25 (-0.19%)

₹2.20

-0.35 (-13.73%)

1,640

₹160.00

9.95 (6.63%)

₹1.95

-0.2 (-9.3%)

1,660

₹175.00

18.2 (11.61%)

₹1.30

-0.4 (-23.53%)

1,680

₹165.05

-14.65 (-8.15%)

₹1.20

-0.2 (-14.29%)

1,700

₹200.00

-3.6 (-1.77%)

₹1.00

-0.35 (-25.93%)

1,720

₹215.95

61.6 (39.91%)

₹0.75

-0.35 (-31.82%)

1,740

₹247.50

152.6 (160.8%)

₹0.50

-0.25 (-33.33%)

1,760

₹247.00

-36.25 (-12.8%)

₹0.80

-0.4 (-33.33%)

1,780

₹269.00

-25.1 (-8.53%)

₹0.50

-0.25 (-33.33%)

1,800

₹314.00

0.1 (0.03%)

₹0.50

-0.4 (-44.44%)

1,820

₹326.00

94.25 (40.67%)

₹0.70

0.25 (55.56%)

1,840

₹182.65

16.55 (9.96%)

₹0.55

-0.15 (-21.43%)

1,860

₹362.70

25 (7.4%)

₹0.50

-0.75 (-60%)

1,880

₹68.00

-91 (-57.23%)

₹0.35

-0.05 (-12.5%)

1,900

₹413.15

17.6 (4.45%)

₹0.00

0 (0%)

1,920

₹424.35

11.7 (2.84%)

₹0.60

-0.25 (-29.41%)

1,940

₹0.00

0 (0%)

₹0.00

0 (0%)

1,960

₹473.95

23.1 (5.12%)

₹0.80

-1.2 (-60%)

1,980

₹0.00

0 (0%)

₹0.60

-0.5 (-45.45%)

2,000

₹504.85

13.95 (2.84%)

₹0.85

0 (0%)

2,080

₹582.80

12.9 (2.26%)

₹10.10

-16.1 (-61.45%)

2,120

₹0.00

0 (0%)