Astral Ltd Option Chain

Name: Astral Ltd Option Chain - Live Astral Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,294.25

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹1.40

1.1 (▲366.67%)

1,101

▲0%

₹181.00

-120.75 (▲-40.02%)

₹1,100

₹3.40

0.05 (▲1.49%)

10,276

▲75%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹3.35

-1.65 (▲-33%)

5,138

▲0%

₹0.00

0 (▲0%)

₹1,140

₹4.30

1 (▲30.3%)

3,670

▲0%

4,037

▲0%

₹137.20

-194.1 (▲-58.59%)

₹1,160

₹5.70

-2.4 (▲-29.63%)

19,084

▲41%

1,835

▲400%

₹131.85

8.15 (▲6.59%)

₹1,180

₹7.80

-0.2 (▲-2.5%)

10,276

▲12%

734

▲0%

₹110.65

2.65 (▲2.45%)

₹1,200

₹11.50

-0.55 (▲-4.56%)

51,380

▲180%

367

▲0%

₹86.90

-105.5 (▲-54.83%)

₹1,220

₹14.80

-3.4 (▲-18.68%)

59,821

▲159%

1,835

▲400%

₹78.05

-1.2 (▲-1.51%)

₹1,240

₹20.15

-4.8 (▲-19.24%)

39,636

▲170%

14,313

▲50%

₹64.25

0.05 (▲0.08%)

₹1,260

₹25.95

-0.55 (▲-2.08%)

86,979

▲78%

55,050

▲47%

₹51.85

-9.55 (▲-15.55%)

₹1,280

₹33.85

-0.75 (▲-2.17%)

65,326

▲66%

2,32,311

▲31%

₹41.70

-7 (▲-14.37%)

₹1,300

₹42.60

-0.7 (▲-1.62%)

1,57,076

▲35%

78,538

▲74%

₹32.95

-6.9 (▲-17.31%)

₹1,320

₹0.00

0 (▲0%)

▲0%

1,42,396

▲21%

₹24.90

-6.5 (▲-20.7%)

₹1,340

₹70.55

-2 (▲-2.76%)

15,781

▲79%

89,915

▲28%

₹19.35

-5.65 (▲-22.6%)

₹1,360

₹78.85

-8.15 (▲-9.37%)

12,111

▲106%

15,414

▲24%

₹15.20

-3.8 (▲-20%)

₹1,380

₹93.55

20.55 (▲28.15%)

8,808

▲1100%

3,31,034

▲18%

₹11.25

-4.1 (▲-26.71%)

₹1,400

₹107.10

-4.8 (▲-4.29%)

39,269

▲10%

7,340

▲0%

₹8.65

-53.65 (▲-86.12%)

₹1,420

₹125.00

46.35 (▲58.93%)

▲0%

34,498

▲527%

₹6.25

-3.25 (▲-34.21%)

₹1,440

₹0.00

0 (▲0%)

▲0%

13,579

▲270%

₹5.20

-1.35 (▲-20.61%)

₹1,460

₹0.00

0 (▲0%)

▲0%

1,835

▲67%

₹3.55

-1.45 (▲-29%)

₹1,480

₹0.00

0 (▲0%)

▲0%

52,481

▲13%

₹2.95

-1.05 (▲-26.25%)

₹1,500

₹198.45

-2.95 (▲-1.46%)

27,158

▲54%

9,909

▲50%

₹2.15

-0.75 (▲-25.86%)

₹1,520

₹217.00

32.8 (▲17.81%)

1,468

▲0%

1,101

▲0%

₹1.35

-61.2 (▲-97.84%)

₹1,560

₹251.00

187 (▲292.19%)

1,835

▲150%

67,161

▲1%

₹1.05

0.35 (▲50%)

₹1,600

₹295.00

-8 (▲-2.64%)

68,629

▲1%

14,313

▲26%

₹1.05

0.35 (▲50%)

₹1,640

₹330.00

-10 (▲-2.94%)

16,148

▲22%

▲0%

₹4,660.65

-19.65 (▲-0.42%)

₹2,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,294.25

▲-0.02%

Options

ASTRAL 24 Apr ₹1300 Call

Exp. April 24, 2025

₹41.70

-7 (▲-14.37%)

ASTRAL 24 Apr ₹1400 Call

Exp. April 24, 2025

₹11.25

-4.1 (▲-26.71%)

ASTRAL 24 Apr ₹1340 Call

Exp. April 24, 2025

₹24.90

-6.5 (▲-20.7%)

ASTRAL 24 Apr ₹1320 Call

Exp. April 24, 2025

₹32.95

-6.9 (▲-17.31%)

Futures

ASTRAL 24 Apr Fut

Exp. April 24, 2025

₹1,296.45

-7.56 (▲-0.58%)

ASTRAL 29 May Fut

Exp. May 29, 2025

₹1,305.80

-6.3 (▲-0.48%)

ASTRAL 26 Jun Fut

Exp. June 26, 2025

₹1,318.30

0 (▲0%)