Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

Name: AU Small Finance Bank Ltd Option Chain - Live AU Small Finance Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹588.70

▲4.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,000

▲0%

₹128.40

-8.65 (▲-6.31%)

₹460

₹0.05

0 (▲0%)

3,27,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.20

0.1 (▲100%)

52,000

▲-9%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.05

-0.1 (▲-66.67%)

73,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹485

₹0.30

-0.2 (▲-40%)

58,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹490

₹0.15

-0.1 (▲-40%)

98,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹495

₹0.25

-0.05 (▲-16.67%)

18,000

▲6%

21,000

▲5%

₹80.00

24.95 (▲45.32%)

₹500

₹0.05

-0.25 (▲-83.33%)

2,99,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹505

₹0.20

-0.1 (▲-33.33%)

41,000

▲-16%

3,000

▲0%

₹49.30

-3.8 (▲-7.16%)

₹510

₹0.05

-0.3 (▲-85.71%)

76,000

▲-18%

14,000

▲0%

₹57.15

11.8 (▲26.02%)

₹515

₹0.10

-0.3 (▲-75%)

68,000

▲-1%

35,000

▲0%

₹52.15

11.55 (▲28.45%)

₹520

₹0.20

-0.45 (▲-69.23%)

2,60,000

▲-18%

14,000

▲0%

₹57.00

21.4 (▲60.11%)

₹525

₹0.20

-0.7 (▲-77.78%)

99,000

▲-17%

53,000

▲-4%

₹51.35

20.15 (▲64.58%)

₹530

₹0.25

-1 (▲-80%)

4,88,000

▲-8%

56,000

▲70%

₹26.85

-39.8 (▲-59.71%)

₹535

₹0.35

-1.3 (▲-78.79%)

1,69,000

▲-13%

1,41,000

▲-1%

₹50.00

27.95 (▲126.76%)

₹540

₹0.30

-1.95 (▲-86.67%)

3,75,000

▲-22%

1,18,000

▲-3%

₹46.55

29.1 (▲166.76%)

₹545

₹0.40

-2.6 (▲-86.67%)

3,76,000

▲-14%

4,43,000

▲-17%

₹40.55

27 (▲199.26%)

₹550

₹0.50

-3.55 (▲-87.65%)

12,45,000

▲-20%

2,09,000

▲-46%

₹35.75

25.65 (▲253.96%)

₹555

₹0.45

-4.95 (▲-91.67%)

3,04,000

▲-16%

3,45,000

▲-42%

₹31.35

24.2 (▲338.46%)

₹560

₹0.70

-6.75 (▲-90.6%)

6,35,000

▲-5%

1,85,000

▲-43%

₹26.10

21.2 (▲432.65%)

₹565

₹0.95

-9.15 (▲-90.59%)

2,77,000

▲11%

2,98,000

▲-42%

₹21.65

18.4 (▲566.15%)

₹570

₹1.40

-12.15 (▲-89.67%)

6,55,000

▲82%

2,23,000

▲-15%

₹17.25

15.05 (▲684.09%)

₹575

₹2.20

-15.2 (▲-87.36%)

4,24,000

▲19%

7,91,000

▲-28%

₹13.55

11.9 (▲721.21%)

₹580

₹3.65

-18.1 (▲-83.22%)

10,05,000

▲78%

2,27,000

▲-30%

₹10.20

9.05 (▲786.96%)

₹585

₹5.10

-21.1 (▲-80.53%)

4,67,000

▲55%

5,35,000

▲-7%

₹7.05

6.15 (▲683.33%)

₹590

₹7.05

-23.65 (▲-77.04%)

5,67,000

▲25%

2,85,000

▲-13%

₹4.85

4.15 (▲592.86%)

₹595

₹9.90

-25.7 (▲-72.19%)

1,48,000

▲14%

7,82,000

▲-43%

₹3.55

3 (▲545.45%)

₹600

₹13.50

-26.9 (▲-66.58%)

3,88,000

▲-5%

2,29,000

▲-18%

₹2.45

2 (▲444.44%)

₹605

₹17.55

-26.4 (▲-60.07%)

1,31,000

▲3%

10,07,000

▲-6%

₹1.85

1.45 (▲362.5%)

₹610

₹21.95

-30 (▲-57.75%)

2,09,000

▲-9%

1,58,000

▲6%

₹1.30

1 (▲333.33%)

₹615

₹26.55

0 (▲0%)

31,000

▲-44%

4,44,000

▲-19%

₹1.05

0.8 (▲320%)

₹620

₹35.00

-25.5 (▲-42.15%)

74,000

▲-12%

1,47,000

▲-39%

₹0.70

0.55 (▲366.67%)

₹625

₹35.15

0.45 (▲1.3%)

6,000

▲-50%

2,33,000

▲-7%

₹0.55

0.4 (▲266.67%)

₹630

₹35.65

-39.05 (▲-52.28%)

48,000

▲-4%

1,19,000

▲1%

₹0.25

0.15 (▲150%)

₹635

₹42.90

-14.55 (▲-25.33%)

14,000

▲27%

2,44,000

▲-2%

₹0.25

0.15 (▲150%)

₹640

₹59.35

12.3 (▲26.14%)

85,000

▲-3%

51,000

▲-15%

₹0.20

0.05 (▲33.33%)

₹645

₹53.35

-41.25 (▲-43.6%)

2,000

▲0%

2,02,000

▲-18%

₹0.15

0.05 (▲50%)

₹650

₹60.00

-32 (▲-34.78%)

82,000

▲-12%

23,000

▲-48%

₹0.05

-0.75 (▲-93.75%)

₹655

₹0.00

0 (▲0%)

▲0%

1,95,000

▲-6%

₹0.10

0 (▲0%)

₹660

₹109.65

46.75 (▲74.32%)

14,000

▲8%

1,31,000

▲-4%

₹0.50

0.45 (▲900%)

₹670

₹80.65

-35 (▲-30.26%)

4,000

▲0%

1,92,000

▲-2%

₹0.05

-0.1 (▲-66.67%)

₹680

₹90.85

-35 (▲-27.81%)

9,000

▲0%

3,24,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹700

₹105.00

-36.15 (▲-25.61%)

37,000

▲-51%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.