Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

Name: AU Small Finance Bank Ltd Option Chain - Live AU Small Finance Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹552.10

▲-2.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.35

0.15 (▲75%)

1,56,000

▲0%

₹0.00

0 (▲0%)

₹410

₹0.30

-0.65 (▲-68.42%)

14,000

▲0%

₹0.00

0 (▲0%)

₹420

₹0.35

-0.2 (▲-36.36%)

53,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.20

-0.15 (▲-42.86%)

62,000

▲0%

₹0.00

0 (▲0%)

₹440

₹0.45

0 (▲0%)

87,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹445

₹0.45

0.05 (▲12.5%)

23,000

▲0%

₹0.00

0 (▲0%)

₹450

₹0.80

0.25 (▲45.45%)

1,96,000

▲-16%

▲0%

₹0.00

0 (▲0%)

₹455

₹0.90

-0.6 (▲-40%)

40,000

▲-22%

1,000

▲-50%

₹67.25

-6.45 (▲-8.75%)

₹460

₹0.60

-0.2 (▲-25%)

2,19,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹465

₹1.15

0.25 (▲27.78%)

23,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹470

₹1.25

0.2 (▲19.05%)

3,33,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹475

₹1.45

0.25 (▲20.83%)

23,000

▲-34%

16,000

▲7%

₹56.50

-12.05 (▲-17.58%)

₹480

₹1.75

0.25 (▲16.67%)

3,10,000

▲10%

4,000

▲0%

₹51.95

-3 (▲-5.46%)

₹485

₹2.10

0.3 (▲16.67%)

64,000

▲-3%

14,000

▲1300%

₹43.30

-20.35 (▲-31.97%)

₹490

₹2.40

0.3 (▲14.29%)

2,15,000

▲-7%

8,000

▲14%

₹43.85

-0.35 (▲-0.79%)

₹495

₹2.95

0.45 (▲18%)

31,000

▲-24%

1,42,000

▲8%

₹55.00

-11 (▲-16.67%)

₹500

₹3.40

0.45 (▲15.25%)

10,36,000

▲-1%

13,000

▲160%

₹36.45

-0.25 (▲-0.68%)

₹505

₹4.20

0.7 (▲20%)

63,000

▲-21%

1,28,000

▲-2%

₹54.10

18.05 (▲50.07%)

₹510

₹4.85

0.8 (▲19.75%)

4,64,000

▲-4%

41,000

▲0%

₹49.90

21.05 (▲72.96%)

₹515

₹5.80

0.85 (▲17.17%)

94,000

▲-6%

1,98,000

▲0%

₹33.00

-12.95 (▲-28.18%)

₹520

₹6.70

0.8 (▲13.56%)

15,11,000

▲10%

67,000

▲-8%

₹42.20

16 (▲61.07%)

₹525

₹8.00

1.2 (▲17.65%)

1,63,000

▲7%

1,54,000

▲1%

₹31.60

-8.55 (▲-21.3%)

₹530

₹9.00

1 (▲12.5%)

3,87,000

▲-13%

96,000

▲-8%

₹28.15

-7.95 (▲-22.02%)

₹535

₹10.60

1.45 (▲15.85%)

1,04,000

▲-39%

2,00,000

▲-2%

₹25.05

-7.6 (▲-23.28%)

₹540

₹12.40

1.8 (▲16.98%)

2,53,000

▲-47%

1,35,000

▲12%

₹20.65

-8.9 (▲-30.12%)

₹545

₹14.35

2.15 (▲17.62%)

1,87,000

▲-5%

8,08,000

▲-13%

₹19.25

-6.95 (▲-26.53%)

₹550

₹16.65

2.65 (▲18.93%)

4,03,000

▲-7%

2,39,000

▲41%

₹16.75

-6.4 (▲-27.65%)

₹555

₹18.85

2.85 (▲17.81%)

1,37,000

▲-1%

4,96,000

▲11%

₹14.40

-6 (▲-29.41%)

₹560

₹21.70

3.5 (▲19.23%)

4,99,000

▲-2%

5,56,000

▲63%

₹12.35

-5.55 (▲-31.01%)

₹565

₹24.65

4 (▲19.37%)

1,40,000

▲-34%

3,89,000

▲-8%

₹10.65

-4.9 (▲-31.51%)

₹570

₹27.70

4.35 (▲18.63%)

2,66,000

▲15%

2,23,000

▲14%

₹9.10

-4.4 (▲-32.59%)

₹575

₹36.45

10.15 (▲38.59%)

63,000

▲2%

5,19,000

▲-16%

₹7.65

-4.15 (▲-35.17%)

₹580

₹37.65

8.3 (▲28.28%)

1,24,000

▲2%

2,11,000

▲-4%

₹6.30

-3.95 (▲-38.54%)

₹585

₹40.75

7.9 (▲24.05%)

14,000

▲0%

2,09,000

▲8%

₹5.25

-3.5 (▲-40%)

₹590

₹45.20

9.65 (▲27.14%)

32,000

▲-9%

58,000

▲-18%

₹4.45

-3.1 (▲-41.06%)

₹595

₹40.00

-26.95 (▲-40.25%)

26,000

▲53%

10,51,000

▲-4%

₹4.00

-2.4 (▲-37.5%)

₹600

₹51.75

8.25 (▲18.97%)

2,72,000

▲-2%

94,000

▲-8%

₹3.30

-2.15 (▲-39.45%)

₹605

₹0.00

0 (▲0%)

▲0%

1,28,000

▲-19%

₹2.85

-1.85 (▲-39.36%)

₹610

₹72.55

-6.05 (▲-7.7%)

10,000

▲0%

1,16,000

▲-3%

₹2.45

-1.5 (▲-37.97%)

₹615

₹0.00

0 (▲0%)

▲0%

2,58,000

▲9%

₹2.05

-1.25 (▲-37.88%)

₹620

₹71.10

-2.9 (▲-3.92%)

1,000

▲0%

95,000

▲-13%

₹1.75

-1.05 (▲-37.5%)

₹625

₹0.00

0 (▲0%)

▲0%

2,13,000

▲-9%

₹1.50

-0.9 (▲-37.5%)

₹630

₹0.00

0 (▲0%)

▲0%

5,000

▲150%

₹1.20

-1 (▲-45.45%)

₹635

₹0.00

0 (▲0%)

▲0%

1,71,000

▲27%

₹1.05

-0.7 (▲-40%)

₹640

₹90.00

-5 (▲-5.26%)

4,000

▲0%

2,73,000

▲-7%

₹0.85

-0.35 (▲-29.17%)

₹650

₹87.00

-19 (▲-17.92%)

85,000

▲0%

1,60,000

▲-5%

₹0.55

-0.2 (▲-26.67%)

₹660

₹96.00

-31.25 (▲-24.56%)

45,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.