Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

Name: AU Small Finance Bank Ltd Option Chain - Live AU Small Finance Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹548.35

▲-1.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹410

₹0.50

-0.5 (▲-50%)

11,000

▲0%

₹0.00

0 (▲0%)

₹420

₹0.30

-0.4 (▲-57.14%)

6,000

▲0%

₹0.00

0 (▲0%)

₹430

₹0.35

-0.5 (▲-58.82%)

15,000

▲0%

₹0.00

0 (▲0%)

₹440

₹1.05

0.05 (▲5%)

31,000

▲0%

1,000

▲0%

₹54.00

-57.3 (▲-51.48%)

₹450

₹0.65

-0.1 (▲-13.33%)

3,53,000

▲17%

▲0%

₹0.00

0 (▲0%)

₹460

₹1.30

0.1 (▲8.33%)

81,000

▲76%

▲0%

₹0.00

0 (▲0%)

₹470

₹1.60

0.3 (▲23.08%)

90,000

▲8%

▲0%

₹0.00

0 (▲0%)

₹480

₹2.15

0.15 (▲7.5%)

1,60,000

▲7%

▲0%

₹0.00

0 (▲0%)

₹485

₹2.70

0 (▲0%)

5,000

▲0%

₹0.00

0 (▲0%)

₹490

₹3.05

0.7 (▲29.79%)

2,39,000

▲26%

2,000

▲0%

₹30.75

-79.05 (▲-71.99%)

₹495

₹4.35

0.95 (▲27.94%)

18,000

▲0%

76,000

▲-32%

₹55.00

-7.6 (▲-12.14%)

₹500

₹4.25

0.65 (▲18.06%)

7,01,000

▲8%

9,000

▲-18%

₹48.50

18.05 (▲59.28%)

₹505

₹4.95

0.75 (▲17.86%)

42,000

▲-2%

38,000

▲0%

₹45.65

-3.6 (▲-7.31%)

₹510

₹5.90

0.95 (▲19.19%)

1,85,000

▲-9%

19,000

▲0%

₹41.65

-3.85 (▲-8.46%)

₹515

₹7.15

1.6 (▲28.83%)

79,000

▲23%

1,04,000

▲0%

₹38.20

-7.85 (▲-17.05%)

₹520

₹8.00

1.45 (▲22.14%)

2,13,000

▲10%

35,000

▲0%

₹36.70

-4.9 (▲-11.78%)

₹525

₹9.55

2.35 (▲32.64%)

82,000

▲12%

1,69,000

▲11%

₹31.60

-6.55 (▲-17.17%)

₹530

₹10.60

1.8 (▲20.45%)

3,09,000

▲4%

64,000

▲2%

₹30.25

-3.75 (▲-11.03%)

₹535

₹12.50

2.25 (▲21.95%)

34,000

▲-17%

1,32,000

▲-9%

₹25.10

-6.45 (▲-20.44%)

₹540

₹14.50

2.8 (▲23.93%)

2,05,000

▲7%

34,000

▲-11%

₹22.05

-5.4 (▲-19.67%)

₹545

₹16.15

2.85 (▲21.43%)

2,29,000

▲15%

2,82,000

▲12%

₹19.70

-5.2 (▲-20.88%)

₹550

₹18.70

3.3 (▲21.43%)

4,52,000

▲-11%

1,20,000

▲26%

₹17.10

-5 (▲-22.62%)

₹555

₹21.30

3.85 (▲22.06%)

1,12,000

▲-10%

2,97,000

▲-4%

₹14.80

-4.95 (▲-25.06%)

₹560

₹23.95

4.05 (▲20.35%)

3,07,000

▲-8%

1,53,000

▲-3%

₹12.80

-4.3 (▲-25.15%)

₹565

₹27.00

4.55 (▲20.27%)

73,000

▲0%

2,26,000

▲8%

₹11.20

-3.75 (▲-25.08%)

₹570

₹30.10

4.8 (▲18.97%)

1,38,000

▲-9%

1,38,000

▲-2%

₹9.50

-3.6 (▲-27.48%)

₹575

₹33.20

1.4 (▲4.4%)

20,000

▲25%

2,55,000

▲7%

₹8.15

-3.15 (▲-27.88%)

₹580

₹36.70

5.45 (▲17.44%)

81,000

▲-1%

55,000

▲6%

₹6.80

-3.15 (▲-31.66%)

₹585

₹41.65

4.85 (▲13.18%)

15,000

▲-6%

1,51,000

▲7%

₹5.90

-2.5 (▲-29.76%)

₹590

₹45.30

7.4 (▲19.53%)

29,000

▲0%

48,000

▲100%

₹5.10

-1.6 (▲-23.88%)

₹595

₹48.70

6.4 (▲15.13%)

6,000

▲0%

7,29,000

▲-3%

₹4.40

-1.7 (▲-27.87%)

₹600

₹52.10

4.15 (▲8.65%)

2,82,000

▲1%

41,000

▲5%

₹3.50

-1.7 (▲-32.69%)

₹605

₹49.70

14.15 (▲39.8%)

▲0%

1,19,000

▲14%

₹3.00

-1.45 (▲-32.58%)

₹610

₹0.00

0 (▲0%)

▲0%

32,000

▲3%

₹2.55

-1.15 (▲-31.08%)

₹615

₹0.00

0 (▲0%)

▲0%

1,08,000

▲0%

₹2.15

-1.05 (▲-32.81%)

₹620

₹71.00

-7.3 (▲-9.32%)

▲0%

33,000

▲57%

₹1.85

-0.85 (▲-31.48%)

₹625

₹0.00

0 (▲0%)

▲0%

1,28,000

▲4%

₹1.45

-0.9 (▲-38.3%)

₹630

₹0.00

0 (▲0%)

▲0%

5,000

▲0%

₹1.20

-0.65 (▲-35.14%)

₹635

₹0.00

0 (▲0%)

▲0%

33,000

▲14%

₹1.10

-0.4 (▲-26.67%)

₹640

₹133.00

67 (▲101.52%)

4,000

▲0%

2,91,000

▲9%

₹1.00

-0.3 (▲-23.08%)

₹650

₹95.50

0.5 (▲0.53%)

64,000

▲0%

2,000

▲0%

₹1.00

-0.25 (▲-20%)

₹655

₹0.00

0 (▲0%)

▲0%

51,000

▲0%

₹0.70

-0.15 (▲-17.65%)

₹660

₹105.00

32.4 (▲44.63%)

2,000

▲0%

95,000

▲0%

₹0.40

-0.3 (▲-42.86%)

₹665

₹0.00

0 (▲0%)

▲0%

52,000

▲0%

₹0.25

-0.05 (▲-16.67%)

₹700

₹144.50

4.5 (▲3.21%)

48,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.