Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

₹595.70

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.15

-0.15 (▲-50%)

1,12,000

▲0%

₹61.90

-152.55 (▲-71.14%)

₹510

₹0.40

0 (▲0%)

4,000

▲100%

2,000

▲0%

₹49.15

-85.7 (▲-63.55%)

₹520

₹0.20

-0.3 (▲-60%)

76,000

▲-19%

2,000

▲0%

₹55.00

13 (▲30.95%)

₹530

₹0.40

-0.15 (▲-27.27%)

1,42,000

▲-16%

21,000

▲0%

₹54.00

3.5 (▲6.93%)

₹540

₹0.40

-0.25 (▲-38.46%)

1,95,000

▲-2%

39,000

▲0%

₹45.90

2.55 (▲5.88%)

₹550

₹0.50

-0.45 (▲-47.37%)

3,17,000

▲-8%

1,65,000

▲0%

₹33.80

0.3 (▲0.9%)

₹560

₹0.80

-0.7 (▲-46.67%)

3,52,000

▲-10%

3,28,000

▲-5%

₹25.95

1.75 (▲7.23%)

₹570

₹1.25

-1.15 (▲-47.92%)

4,92,000

▲-5%

5,62,000

▲-12%

₹17.45

1.45 (▲9.06%)

₹580

₹2.25

-1.85 (▲-45.12%)

6,29,000

▲2%

7,45,000

▲-4%

₹10.00

0.5 (▲5.26%)

₹590

₹4.85

-3.15 (▲-39.38%)

5,70,000

▲29%

12,66,000

▲9%

₹5.05

0.1 (▲2.02%)

₹600

₹9.80

-3.4 (▲-25.76%)

4,17,000

▲10%

9,99,000

▲-3%

₹2.65

-0.1 (▲-3.64%)

₹610

₹17.30

-3.5 (▲-16.83%)

3,27,000

▲-3%

13,71,000

▲1%

₹1.40

-0.2 (▲-12.5%)

₹620

₹25.95

-3.1 (▲-10.67%)

3,24,000

▲-12%

7,84,000

▲-11%

₹0.85

-0.05 (▲-5.56%)

₹630

₹36.20

-2.5 (▲-6.46%)

1,16,000

▲-2%

4,37,000

▲1%

₹0.60

-0.05 (▲-7.69%)

₹640

₹46.35

-2.4 (▲-4.92%)

1,38,000

▲-4%

8,21,000

▲-6%

₹0.45

-0.05 (▲-10%)

₹650

₹56.75

-2 (▲-3.4%)

1,27,000

▲-3%

3,06,000

▲-2%

₹0.30

-0.05 (▲-14.29%)

₹660

₹67.20

0.95 (▲1.43%)

1,07,000

▲-3%

4,05,000

▲29%

₹0.25

-0.1 (▲-28.57%)

₹670

₹73.05

17.15 (▲30.68%)

23,000

▲0%

2,28,000

▲-4%

₹0.15

-0.15 (▲-50%)

₹680

₹85.50

-3 (▲-3.39%)

1,05,000

▲0%

1,49,000

▲-7%

₹0.15

-0.2 (▲-57.14%)

₹690

₹96.70

1.2 (▲1.26%)

13,000

▲-7%

8,93,000

▲-12%

₹0.15

-0.05 (▲-25%)

₹700

₹105.00

-3 (▲-2.78%)

1,06,000

▲0%

25,000

▲0%

₹0.05

-0.1 (▲-66.67%)

₹710

₹95.00

-15.7 (▲-14.18%)

5,000

▲0%

82,000

▲-1%

₹0.15

0 (▲0%)

₹720

₹110.50

35.5 (▲47.33%)

1,000

▲0%

44,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹730

₹117.00

80.1 (▲217.07%)

▲0%

82,000

▲0%

₹0.15

0.05 (▲50%)

₹740

₹146.00

-2.3 (▲-1.55%)

12,000

▲-14%

92,000

▲0%

₹0.15

-0.05 (▲-25%)

₹750

₹156.95

-15.05 (▲-8.75%)

2,000

▲0%

7,000

▲0%

₹0.30

-0.2 (▲-40%)

₹760

₹0.00

0 (▲0%)

▲0%

₹24.65

-9.4 (▲-27.61%)

₹770

₹0.00

0 (▲0%)

▲0%

1,000

▲0%

₹1.20

0 (▲0%)

₹780

₹0.00

0 (▲0%)

▲0%

1,000

▲0%

₹0.50

-1.7 (▲-77.27%)

₹790

₹0.00

0 (▲0%)

▲0%

2,000

▲0%

₹0.25

0 (▲0%)

₹800

₹182.00

1 (▲0.55%)

1,000

▲0%

12,000

▲9%

₹0.20

0.15 (▲300%)

₹820

₹0.00

0 (▲0%)

▲0%

5,000

▲0%

₹0.10

-0.4 (▲-80%)

₹840

₹222.00

32.7 (▲17.27%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.