Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,082.45

2.31%

Call Price
Strike Price
Put Price

₹197.40

-34.75 (-14.97%)

860

₹1.95

-4.7 (-70.68%)

₹172.75

-146.8 (-45.94%)

880

₹2.30

-5.35 (-69.93%)

₹162.80

-32.3 (-16.56%)

900

₹2.85

-5.7 (-66.67%)

₹146.60

-135.35 (-48%)

920

₹3.50

-6.15 (-63.73%)

₹161.80

31.25 (23.94%)

940

₹4.15

-7.15 (-63.27%)

₹132.55

26.75 (25.28%)

960

₹5.30

-9 (-62.94%)

₹112.70

14.75 (15.06%)

980

₹6.90

-10.85 (-61.13%)

₹96.50

15.5 (19.14%)

1,000

₹9.30

-12.7 (-57.73%)

₹80.80

15.65 (24.02%)

1,020

₹12.10

-15.4 (-56%)

₹65.00

12.05 (22.76%)

1,040

₹16.25

-18.35 (-53.03%)

₹50.85

9 (21.51%)

1,060

₹21.65

-21.6 (-49.94%)

₹38.00

5.3 (16.21%)

1,080

₹29.80

-24.25 (-44.87%)

₹1,082.45

2.31%

₹28.50

3.1 (12.2%)

1,100

₹39.50

-26.7 (-40.33%)

₹20.90

1.85 (9.71%)

1,120

₹52.00

-29.05 (-35.84%)

₹15.50

0.8 (5.44%)

1,140

₹67.40

-28.05 (-29.39%)

₹11.50

0.55 (5.02%)

1,160

₹85.30

-28.35 (-24.95%)

₹8.65

0.2 (2.37%)

1,180

₹93.75

-34.95 (-27.16%)

₹6.95

0.3 (4.51%)

1,200

₹120.00

-26.7 (-18.2%)

₹4.90

-0.05 (-1.01%)

1,220

₹135.15

-30.4 (-18.36%)

₹3.85

0.15 (4.05%)

1,240

₹153.00

-29.7 (-16.26%)

₹2.90

0.05 (1.75%)

1,260

₹164.55

-35.65 (-17.81%)

₹2.15

-0.15 (-6.52%)

1,280

₹200.00

10.15 (5.35%)

₹1.85

0 (0%)

1,300

₹216.00

-61.25 (-22.09%)

₹1.30

-0.05 (-3.7%)

1,320

₹138.55

-12 (-7.97%)

₹0.90

-0.05 (-5.26%)

1,340

₹0.00

0 (0%)

₹0.80

0.15 (23.08%)

1,360

₹180.00

-114 (-38.78%)

₹0.70

0 (0%)

1,380

₹0.00

0 (0%)

₹0.65

0.15 (30%)

1,400

₹321.45

-23.55 (-6.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aurobindo Pharma Ltd

Aurobindo Pharma Ltd

Underlying

₹1,082.45

2.31%

Options

AUROPHARMA 24 Apr ₹1100 Call

AUROPHARMA 24 Apr ₹1100 Call

Exp. April 24, 2025

₹28.50

3.1 (12.2%)

AUROPHARMA 24 Apr ₹1140 Call

AUROPHARMA 24 Apr ₹1140 Call

Exp. April 24, 2025

₹15.50

0.8 (5.44%)

AUROPHARMA 24 Apr ₹1200 Call

AUROPHARMA 24 Apr ₹1200 Call

Exp. April 24, 2025

₹6.95

0.3 (4.51%)

AUROPHARMA 24 Apr ₹1120 Call

AUROPHARMA 24 Apr ₹1120 Call

Exp. April 24, 2025

₹20.90

1.85 (9.71%)

Futures

AUROPHARMA 24 Apr Fut

AUROPHARMA 24 Apr Fut

Exp. April 24, 2025

₹1,089.20

30.49 (2.88%)

AUROPHARMA 29 May Fut

AUROPHARMA 29 May Fut

Exp. May 29, 2025

₹1,095.00

30.14 (2.83%)

AUROPHARMA 26 Jun Fut

AUROPHARMA 26 Jun Fut

Exp. June 26, 2025

₹1,100.00

29.96 (2.8%)