Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Option Chain

₹1,220.00

-2.41%

Call Price
Strike Price
Put Price

₹154.00

-63 (-29.03%)

1,080

₹0.00

0 (0%)

₹0.00

0 (0%)

1,120

₹1.10

0.2 (22.22%)

₹0.00

0 (0%)

1,140

₹2.15

-0.25 (-10.42%)

₹180.45

-215.9 (-54.47%)

1,160

₹2.90

0.55 (23.4%)

₹46.10

-26.4 (-36.41%)

1,180

₹5.00

1.3 (35.14%)

₹30.20

-25.2 (-45.49%)

1,200

₹9.00

3.35 (59.29%)

₹18.20

-19.9 (-52.23%)

1,220

₹17.00

7.85 (85.79%)

₹1,220.00

-2.41%

₹9.70

-14.4 (-59.75%)

1,240

₹28.60

13.55 (90.03%)

₹5.05

-8.9 (-63.8%)

1,260

₹43.90

18.85 (75.25%)

₹2.85

-4.7 (-62.25%)

1,280

₹61.45

24.05 (64.3%)

₹1.85

-2.2 (-54.32%)

1,300

₹80.00

24.75 (44.8%)

₹1.15

-1.15 (-50%)

1,320

₹98.60

27.45 (38.58%)

₹0.90

-0.55 (-37.93%)

1,340

₹119.80

28.35 (31%)

₹0.70

-0.35 (-33.33%)

1,360

₹129.75

35.5 (37.67%)

₹0.65

-0.15 (-18.75%)

1,380

₹149.30

33.05 (28.43%)

₹0.60

-0.05 (-7.69%)

1,400

₹174.70

36.25 (26.18%)

₹0.60

0 (0%)

1,420

₹197.45

25.7 (14.96%)

₹0.30

-0.15 (-33.33%)

1,440

₹198.75

6.5 (3.38%)

₹0.35

-0.05 (-12.5%)

1,460

₹205.60

-15.05 (-6.82%)

₹0.25

0 (0%)

1,480

₹240.00

20 (9.09%)

₹0.40

0.15 (60%)

1,500

₹275.00

33 (13.64%)

₹0.20

-0.15 (-42.86%)

1,520

₹182.05

29.5 (19.34%)

₹0.25

0 (0%)

1,540

₹266.00

61 (29.76%)

₹0.20

-0.1 (-33.33%)

1,560

₹0.00

0 (0%)

₹1.00

0.4 (66.67%)

1,580

₹0.00

0 (0%)

₹0.10

0 (0%)

1,600

₹365.35

70.35 (23.85%)

₹1.50

-0.45 (-23.08%)

1,640

₹0.00

0 (0%)

₹0.10

-0.25 (-71.43%)

1,680

₹0.00

0 (0%)