Home>
Futures and Options>
Aurobindo Pharma Ltd Options Chain

Aurobindo Pharma Ltd Option Chain

Name: Aurobindo Pharma Ltd Option Chain - Live Aurobindo Pharma Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,051.75

▲-1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹840

₹1.00

0.7 (▲233.33%)

▲0%

2,200

▲-20%

₹139.95

-8.05 (▲-5.44%)

₹920

₹4.40

0.5 (▲12.82%)

96,800

▲80%

550

▲0%

₹121.60

-133.95 (▲-52.42%)

₹940

₹5.25

-0.35 (▲-6.25%)

28,600

▲11%

7,700

▲75%

₹105.95

-5 (▲-4.51%)

₹960

₹8.45

0.8 (▲10.46%)

1,56,200

▲16%

8,250

▲15%

₹88.70

10 (▲12.71%)

₹980

₹11.70

1.5 (▲14.71%)

47,300

▲-4%

14,300

▲0%

₹72.85

-12.4 (▲-14.55%)

₹1,000

₹16.00

1.65 (▲11.5%)

2,57,950

▲-8%

4,950

▲0%

₹62.50

-5.95 (▲-8.69%)

₹1,020

₹21.65

1.75 (▲8.79%)

71,500

▲-6%

45,100

▲41%

₹46.25

-7.2 (▲-13.47%)

₹1,040

₹28.60

2.55 (▲9.79%)

2,32,650

▲11%

1,28,150

▲56%

₹35.40

-7.25 (▲-17%)

₹1,060

₹38.00

3.8 (▲11.11%)

1,47,400

▲-14%

1,44,650

▲-2%

₹27.00

-5.85 (▲-17.81%)

₹1,080

₹49.65

5.45 (▲12.33%)

1,30,350

▲-4%

3,49,800

▲8%

₹19.50

-5.05 (▲-20.57%)

₹1,100

₹61.10

5.95 (▲10.79%)

2,05,700

▲4%

1,61,700

▲-1%

₹14.15

-3.65 (▲-20.51%)

₹1,120

₹79.60

10.3 (▲14.86%)

53,350

▲8%

1,39,700

▲5%

₹10.25

-2.55 (▲-19.92%)

₹1,140

₹88.00

5.75 (▲6.99%)

34,100

▲2%

1,65,000

▲9%

₹7.40

-1.85 (▲-20%)

₹1,160

₹107.70

26.7 (▲32.96%)

3,300

▲0%

77,000

▲8%

₹5.30

-0.95 (▲-15.2%)

₹1,180

₹122.50

10.7 (▲9.57%)

22,550

▲-2%

2,64,550

▲18%

₹3.75

-0.75 (▲-16.67%)

₹1,200

₹144.50

2.5 (▲1.76%)

61,050

▲-2%

68,750

▲9%

₹2.75

-0.45 (▲-14.06%)

₹1,220

₹150.95

40.95 (▲37.23%)

2,750

▲25%

63,250

▲-3%

₹1.95

-0.4 (▲-17.02%)

₹1,240

₹122.00

2 (▲1.67%)

4,950

▲29%

82,500

▲0%

₹1.55

0 (▲0%)

₹1,260

₹190.00

21 (▲12.43%)

4,950

▲0%

2,200

▲33%

₹2.00

-3.25 (▲-61.9%)

₹1,280

₹180.00

20 (▲12.5%)

1,650

▲0%

2,21,100

▲2%

₹1.10

-0.2 (▲-15.38%)

₹1,300

₹212.65

9.65 (▲4.75%)

14,850

▲0%

14,300

▲-7%

₹1.05

-1.45 (▲-58%)

₹1,320

₹208.00

18 (▲9.47%)

1,100

▲0%

13,200

▲0%

₹1.15

0.8 (▲228.57%)

₹1,340

₹255.00

47 (▲22.6%)

3,850

▲0%

9,900

▲0%

₹0.80

-0.1 (▲-11.11%)

₹1,360

₹289.00

31 (▲12.02%)

550

▲0%

1,79,850

▲0%

₹0.55

0 (▲0%)

₹1,400

₹334.20

22.2 (▲7.12%)

1,82,600

▲-8%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.