Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

Name: Avenue Supermarts Ltd Option Chain - Live Avenue Supermarts Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,596.70

▲-0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,950

₹1.00

-0.1 (▲-9.09%)

750

▲0%

₹0.00

0 (▲0%)

₹3,000

₹0.80

0 (▲0%)

23,100

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,050

₹34.95

6.1 (▲21.14%)

150

▲0%

450

▲0%

₹980.70

62.75 (▲6.84%)

₹3,100

₹1.05

-1.25 (▲-54.35%)

9,900

▲0%

₹0.00

0 (▲0%)

₹3,150

₹1.55

-0.85 (▲-35.42%)

1,350

▲0%

₹0.00

0 (▲0%)

₹3,200

₹1.60

-0.15 (▲-8.57%)

45,600

▲0%

₹0.00

0 (▲0%)

₹3,250

₹2.00

-0.5 (▲-20%)

5,850

▲-13%

150

▲0%

₹360.00

85 (▲30.91%)

₹3,300

₹2.50

-0.05 (▲-1.96%)

45,600

▲-5%

600

▲0%

₹298.85

-34 (▲-10.21%)

₹3,350

₹3.85

0.5 (▲14.93%)

6,300

▲27%

1,200

▲0%

₹215.70

-32.65 (▲-13.15%)

₹3,400

₹4.95

-0.1 (▲-1.98%)

56,100

▲4%

1,500

▲25%

₹239.00

-12.45 (▲-4.95%)

₹3,450

₹7.95

0.15 (▲1.92%)

23,850

▲24%

12,150

▲16%

₹109.20

-47.8 (▲-30.45%)

₹3,500

₹14.70

1.35 (▲10.11%)

88,350

▲-15%

9,600

▲28%

₹75.90

-36.25 (▲-32.32%)

₹3,550

₹26.50

3 (▲12.77%)

37,350

▲66%

71,250

▲239%

₹46.25

-31.35 (▲-40.4%)

₹3,600

₹48.65

8.4 (▲20.87%)

66,900

▲-13%

83,550

▲28%

₹27.50

-24.1 (▲-46.71%)

₹3,650

₹75.50

13.05 (▲20.9%)

25,200

▲-5%

1,58,850

▲12%

₹15.50

-16.85 (▲-52.09%)

₹3,700

₹113.30

19.15 (▲20.34%)

50,850

▲-14%

73,050

▲-26%

₹10.00

-10.2 (▲-50.5%)

₹3,750

₹160.80

30.6 (▲23.5%)

28,500

▲-3%

2,41,050

▲-3%

₹6.00

-6.95 (▲-53.67%)

₹3,800

₹203.70

30 (▲17.27%)

51,000

▲3%

1,08,900

▲4%

₹3.80

-4.4 (▲-53.66%)

₹3,850

₹174.00

-31 (▲-15.12%)

16,200

▲0%

1,95,000

▲1%

₹2.85

-2.8 (▲-49.56%)

₹3,900

₹304.20

44.2 (▲17%)

37,950

▲-6%

40,050

▲13%

₹2.40

-1.65 (▲-40.74%)

₹3,950

₹308.15

34.6 (▲12.65%)

17,400

▲-3%

3,86,700

▲-6%

₹2.05

-1 (▲-32.79%)

₹4,000

₹405.00

58 (▲16.71%)

40,050

▲0%

69,600

▲-5%

₹1.70

-0.7 (▲-29.17%)

₹4,050

₹397.45

10.7 (▲2.77%)

15,600

▲-1%

1,17,300

▲-14%

₹1.45

-0.5 (▲-25.64%)

₹4,100

₹466.30

53.1 (▲12.85%)

25,950

▲-1%

47,100

▲-7%

₹1.30

-0.45 (▲-25.71%)

₹4,150

₹462.30

65 (▲16.36%)

2,100

▲0%

2,29,650

▲8%

₹1.25

-0.35 (▲-21.88%)

₹4,200

₹480.00

25.4 (▲5.59%)

2,550

▲0%

34,350

▲-5%

₹1.00

-0.05 (▲-4.76%)

₹4,250

₹579.55

166.4 (▲40.28%)

600

▲33%

37,800

▲1%

₹0.85

-0.5 (▲-37.04%)

₹4,300

₹646.85

-26.9 (▲-3.99%)

3,150

▲0%

12,600

▲0%

₹1.20

0 (▲0%)

₹4,350

₹373.10

-427 (▲-53.37%)

▲0%

48,600

▲-7%

₹0.70

-0.4 (▲-36.36%)

₹4,400

₹417.10

-251.9 (▲-37.65%)

▲0%

16,050

▲-3%

₹0.75

-0.05 (▲-6.25%)

₹4,450

₹531.40

-362.35 (▲-40.54%)

150

▲0%

1,50,750

▲-16%

₹0.45

-0.1 (▲-18.18%)

₹4,500

₹557.60

123.2 (▲28.36%)

900

▲0%

56,100

▲-2%

₹0.30

-0.25 (▲-45.45%)

₹4,550

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.