Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹4,357.10

3.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,200

₹0.95

0.05 (5.56%)

₹0.00

0 (0%)

3,250

₹2.20

-3.05 (-58.1%)

₹0.00

0 (0%)

3,300

₹1.10

0 (0%)

₹718.10

393.1 (120.95%)

3,350

₹0.75

-1.25 (-62.5%)

₹0.00

0 (0%)

3,400

₹0.50

-0.4 (-44.44%)

₹591.40

342.4 (137.51%)

3,450

₹1.00

-1.1 (-52.38%)

₹490.50

-67.5 (-12.1%)

3,500

₹0.80

-0.5 (-38.46%)

₹652.45

117.55 (21.98%)

3,550

₹1.00

-0.9 (-47.37%)

₹700.00

92 (15.13%)

3,600

₹0.50

-1.3 (-72.22%)

₹395.95

-13.5 (-3.3%)

3,650

₹0.90

-0.75 (-45.45%)

₹535.00

96 (21.87%)

3,700

₹0.55

-1.25 (-69.44%)

₹356.70

34.3 (10.64%)

3,750

₹0.30

-1.8 (-85.71%)

₹508.00

103 (25.43%)

3,800

₹0.65

-2.4 (-78.69%)

₹500.00

246.95 (97.59%)

3,850

₹0.90

-2.7 (-75%)

₹455.00

155 (51.67%)

3,900

₹1.20

-4.7 (-79.66%)

₹412.30

152.2 (58.52%)

3,950

₹1.45

-5.9 (-80.27%)

₹334.65

121.7 (57.15%)

4,000

₹2.30

-8.85 (-79.37%)

₹288.25

119.45 (70.76%)

4,050

₹3.65

-14.25 (-79.61%)

₹235.50

106.35 (82.35%)

4,100

₹5.20

-21.95 (-80.85%)

₹200.00

103.7 (107.68%)

4,150

₹8.10

-37.55 (-82.26%)

₹147.60

76.5 (107.59%)

4,200

₹15.80

-53.15 (-77.08%)

₹108.95

58.7 (116.82%)

4,250

₹25.90

-72.5 (-73.68%)

₹75.25

40.45 (116.24%)

4,300

₹44.85

-87.45 (-66.1%)

₹51.85

28.4 (121.11%)

4,350

₹70.00

-100.85 (-59.03%)

₹4,357.10

3.21%

₹32.15

16.35 (103.48%)

4,400

₹101.70

-108.25 (-51.56%)

₹21.00

9.65 (85.02%)

4,450

₹134.90

-225 (-62.52%)

₹13.10

5.15 (64.78%)

4,500

₹163.75

-168.25 (-50.68%)

₹8.50

2.15 (33.86%)

4,550

₹0.00

0 (0%)

₹5.70

1.35 (31.03%)

4,600

₹480.00

-494.25 (-50.73%)

₹2.45

0.2 (8.89%)

4,700

₹665.00

40 (6.4%)

₹1.65

-0.4 (-19.51%)

4,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Avenue Supermarts Ltd

Avenue Supermarts Ltd

Underlying

₹4,357.10

3.21%

Options

DMART 24 Apr ₹4400 Call

DMART 24 Apr ₹4400 Call

Exp. April 24, 2025

₹32.15

16.35 (103.48%)

DMART 24 Apr ₹4300 Call

DMART 24 Apr ₹4300 Call

Exp. April 24, 2025

₹75.25

40.45 (116.24%)

DMART 24 Apr ₹4500 Call

DMART 24 Apr ₹4500 Call

Exp. April 24, 2025

₹13.10

5.15 (64.78%)

DMART 24 Apr ₹4200 Call

DMART 24 Apr ₹4200 Call

Exp. April 24, 2025

₹147.60

76.5 (107.59%)

Futures

DMART 24 Apr Fut

DMART 24 Apr Fut

Exp. April 24, 2025

₹4,331.30

129.82 (3.09%)

DMART 29 May Fut

DMART 29 May Fut

Exp. May 29, 2025

₹4,320.00

131.51 (3.14%)

DMART 26 Jun Fut

DMART 26 Jun Fut

Exp. June 26, 2025

₹4,321.90

144.13 (3.45%)