Avenue Supermarts Ltd

Avenue Supermarts Ltd Option Chain

₹3,600.95

0.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹1.90

0.2 (11.76%)

₹594.75

-347.65 (-36.89%)

3,100

₹2.10

0.1 (5%)

₹405.00

52 (14.73%)

3,150

₹2.35

0.4 (20.51%)

₹311.00

-59 (-15.95%)

3,200

₹3.00

-0.2 (-6.25%)

₹373.45

-168.45 (-31.09%)

3,250

₹3.00

-1.8 (-37.5%)

₹324.00

-6.95 (-2.1%)

3,300

₹6.60

0.3 (4.76%)

₹272.15

-12 (-4.22%)

3,350

₹9.75

0.65 (7.14%)

₹225.15

4.1 (1.85%)

3,400

₹13.45

1.05 (8.47%)

₹187.00

-3.45 (-1.81%)

3,450

₹18.75

1.4 (8.07%)

₹117.70

-0.1 (-0.08%)

3,500

₹26.20

1.15 (4.59%)

₹82.70

-1.45 (-1.72%)

3,550

₹41.25

2 (5.1%)

₹55.00

-0.45 (-0.81%)

3,600

₹63.50

2.25 (3.67%)

₹3,600.95

0.37%

₹33.45

-1.6 (-4.56%)

3,650

₹90.95

-0.45 (-0.49%)

₹20.50

-1.5 (-6.82%)

3,700

₹118.40

-10.4 (-8.07%)

₹12.50

-1.1 (-8.09%)

3,750

₹157.70

-11.3 (-6.69%)

₹8.30

-0.85 (-9.29%)

3,800

₹212.50

0.2 (0.09%)

₹5.35

-1.15 (-17.69%)

3,850

₹245.90

19.1 (8.42%)

₹3.75

-0.9 (-19.35%)

3,900

₹299.05

18.5 (6.59%)

₹3.10

-0.85 (-21.52%)

3,950

₹365.00

15 (4.29%)

₹2.40

-0.45 (-15.79%)

4,000

₹415.00

-1.9 (-0.46%)

₹2.35

-0.15 (-6%)

4,050

₹420.15

-84.25 (-16.7%)

₹1.95

-0.1 (-4.88%)

4,100

₹474.35

11.25 (2.43%)

₹1.70

0.05 (3.03%)

4,150

₹651.80

45.75 (7.55%)

₹1.30

-0.3 (-18.75%)

4,200

₹590.00

-36.5 (-5.83%)

₹1.65

0.3 (22.22%)

4,250

₹449.15

-3.75 (-0.83%)

₹1.10

-0.35 (-24.14%)

4,300

₹466.45

84.25 (22.04%)

₹1.15

0 (0%)

4,350

₹800.00

433.25 (118.13%)

₹1.10

-0.35 (-24.14%)

4,400

₹392.05

-5.85 (-1.47%)

₹0.60

-0.95 (-61.29%)

4,450

₹447.40

-260.3 (-36.78%)

₹0.85

-0.3 (-26.09%)

4,500

₹485.55

-266.95 (-35.48%)

₹0.85

0.25 (41.67%)

4,550

₹518.00

-279.95 (-35.08%)