Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

Name: Avenue Supermarts Ltd Option Chain - Live Avenue Supermarts Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,083.20

▲0.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,200

₹4.45

-70.4 (▲-94.05%)

▲0%

₹0.00

0 (▲0%)

₹3,250

₹5.05

-75.35 (▲-93.72%)

▲0%

₹0.00

0 (▲0%)

₹3,300

₹5.25

-97.3 (▲-94.88%)

▲0%

150

▲0%

₹325.00

93 (▲40.09%)

₹3,350

₹6.35

-9 (▲-58.63%)

450

▲0%

₹0.00

0 (▲0%)

₹3,400

₹11.45

-0.05 (▲-0.43%)

15,300

▲28%

▲0%

₹0.00

0 (▲0%)

₹3,450

₹13.85

3.6 (▲35.12%)

3,900

▲-13%

150

▲0%

₹558.00

173 (▲44.94%)

₹3,500

₹17.45

-2.5 (▲-12.53%)

62,850

▲121%

▲0%

₹0.00

0 (▲0%)

₹3,550

₹17.75

-4.75 (▲-21.11%)

2,100

▲-30%

2,550

▲-6%

₹484.60

62.6 (▲14.83%)

₹3,600

₹22.60

-4.95 (▲-17.97%)

42,000

▲-21%

1,950

▲0%

₹463.85

80.75 (▲21.08%)

₹3,650

₹28.15

-6.35 (▲-18.41%)

3,900

▲-4%

1,650

▲83%

₹445.45

105.4 (▲31%)

₹3,700

₹32.75

-6.05 (▲-15.59%)

13,650

▲44%

3,600

▲71%

₹423.55

123.5 (▲41.16%)

₹3,750

₹43.35

-11.5 (▲-20.97%)

6,300

▲45%

7,950

▲15%

₹338.00

33.3 (▲10.93%)

₹3,800

₹47.55

-6.9 (▲-12.67%)

39,150

▲-18%

5,250

▲67%

₹294.25

50.65 (▲20.79%)

₹3,850

₹58.15

-13.25 (▲-18.56%)

18,000

▲67%

14,400

▲5%

₹263.65

14.45 (▲5.8%)

₹3,900

₹70.75

-9.75 (▲-12.11%)

84,300

▲146%

7,500

▲-2%

₹222.95

13.05 (▲6.22%)

₹3,950

₹84.25

-12.45 (▲-12.87%)

18,150

▲120%

98,400

▲8%

₹193.00

7.4 (▲3.99%)

₹4,000

₹103.95

-8.75 (▲-7.76%)

96,750

▲27%

30,900

▲63%

₹163.50

6.5 (▲4.14%)

₹4,050

₹124.55

-10.25 (▲-7.6%)

26,250

▲92%

1,48,800

▲45%

₹138.85

5.15 (▲3.85%)

₹4,100

₹149.85

-10.85 (▲-6.75%)

88,650

▲919%

41,550

▲395%

₹118.45

6.65 (▲5.95%)

₹4,150

₹178.75

-456.35 (▲-71.85%)

11,550

▲0%

1,55,550

▲85%

₹95.00

0.4 (▲0.42%)

₹4,200

₹205.55

-421.45 (▲-67.22%)

43,950

▲0%

23,850

▲200%

₹80.05

-3.1 (▲-3.73%)

₹4,250

₹212.10

-511.45 (▲-70.69%)

450

▲0%

60,300

▲31%

₹66.15

-0.45 (▲-0.68%)

₹4,300

₹268.45

-441.3 (▲-62.18%)

2,250

▲0%

12,450

▲24%

₹54.70

0.6 (▲1.11%)

₹4,350

₹0.00

0 (▲0%)

▲0%

81,000

▲31%

₹45.30

-1.4 (▲-3%)

₹4,400

₹321.80

-473.75 (▲-59.55%)

6,750

▲0%

₹42.25

28.55 (▲208.39%)

₹4,450

₹0.00

0 (▲0%)

▲0%

77,250

▲73%

₹32.30

-1 (▲-3%)

₹4,500

₹0.00

0 (▲0%)

▲0%

₹22.60

-3.55 (▲-13.58%)

₹4,600

₹480.00

-494.25 (▲-50.73%)

▲0%

₹16.25

-3.7 (▲-18.55%)

₹4,700

₹625.00

-441.35 (▲-41.39%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.