Axis Bank Ltd Option Chain

Name: Axis Bank Ltd Option Chain - Live Axis Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,118.55

▲1.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹2.00

1.3 (▲185.71%)

625

▲0%

₹0.00

0 (▲0%)

₹820

₹0.05

-0.05 (▲-50%)

24,375

▲0%

₹263.00

9.4 (▲3.71%)

₹840

₹0.10

0 (▲0%)

17,500

▲0%

₹0.00

0 (▲0%)

₹860

₹0.10

0.05 (▲100%)

40,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹870

₹0.10

0.05 (▲100%)

1,55,625

▲-2%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.10

0 (▲0%)

1,34,375

▲-3%

▲0%

₹0.00

0 (▲0%)

₹890

₹0.10

0.05 (▲100%)

3,05,625

▲-2%

5,625

▲0%

₹208.00

17.95 (▲9.44%)

₹900

₹0.10

0.05 (▲100%)

5,76,875

▲-12%

▲0%

₹0.00

0 (▲0%)

₹910

₹0.05

0 (▲0%)

2,38,125

▲-21%

625

▲0%

₹91.20

1.35 (▲1.5%)

₹920

₹0.05

-0.05 (▲-50%)

2,83,750

▲-4%

18,125

▲0%

₹111.70

8.7 (▲8.45%)

₹930

₹0.05

0 (▲0%)

3,33,125

▲-6%

21,875

▲0%

₹73.25

-23.5 (▲-24.29%)

₹940

₹0.05

0 (▲0%)

5,65,000

▲-49%

70,000

▲0%

₹147.00

2.7 (▲1.87%)

₹950

₹0.10

0.05 (▲100%)

6,75,625

▲-15%

1,01,875

▲-1%

₹107.00

17.75 (▲19.89%)

₹960

₹0.10

-0.05 (▲-33.33%)

2,89,375

▲-2%

1,05,000

▲0%

₹76.90

10.9 (▲16.52%)

₹970

₹0.10

-0.05 (▲-33.33%)

1,18,125

▲-12%

1,20,000

▲-3%

₹119.70

32.7 (▲37.59%)

₹980

₹0.10

-0.05 (▲-33.33%)

5,26,250

▲-10%

1,47,500

▲0%

₹110.05

7.15 (▲6.95%)

₹990

₹0.15

-0.05 (▲-25%)

5,53,125

▲-16%

5,67,500

▲-5%

₹111.00

14.2 (▲14.67%)

₹1,000

₹0.15

-0.1 (▲-40%)

10,67,500

▲-13%

4,01,250

▲-1%

₹101.30

11.85 (▲13.25%)

₹1,010

₹0.20

-0.1 (▲-33.33%)

3,37,500

▲-25%

5,43,750

▲-4%

₹91.10

13.35 (▲17.17%)

₹1,020

₹0.20

-0.15 (▲-42.86%)

8,35,625

▲-5%

9,42,500

▲0%

₹80.95

12.4 (▲18.09%)

₹1,030

₹0.20

-0.2 (▲-50%)

9,31,875

▲-5%

9,03,125

▲0%

₹70.95

13.3 (▲23.07%)

₹1,040

₹0.10

-0.45 (▲-81.82%)

9,28,750

▲-17%

14,03,125

▲0%

₹61.00

13.2 (▲27.62%)

₹1,050

₹0.15

-0.6 (▲-80%)

7,80,625

▲-4%

4,31,875

▲-12%

₹52.00

13.7 (▲35.77%)

₹1,060

₹0.20

-1 (▲-83.33%)

6,85,625

▲-15%

7,58,125

▲2%

₹41.70

12.65 (▲43.55%)

₹1,070

₹0.35

-1.7 (▲-82.93%)

8,15,000

▲-10%

3,93,750

▲-27%

₹32.40

11.8 (▲57.28%)

₹1,080

₹0.75

-2.95 (▲-79.73%)

7,36,875

▲-20%

4,71,250

▲-17%

₹22.85

9.4 (▲69.89%)

₹1,090

₹1.60

-5 (▲-75.76%)

8,23,750

▲20%

9,58,125

▲-46%

₹14.60

6.3 (▲75.9%)

₹1,100

₹3.45

-7.8 (▲-69.33%)

18,41,875

▲32%

4,86,875

▲-48%

₹8.35

3.45 (▲70.41%)

₹1,110

₹7.15

-10.9 (▲-60.39%)

3,05,000

▲34%

9,25,000

▲-10%

₹4.70

1.95 (▲70.91%)

₹1,120

₹13.25

-12 (▲-47.52%)

4,08,125

▲677%

12,83,125

▲42%

₹2.65

1.1 (▲70.97%)

₹1,130

₹21.40

-11.75 (▲-35.44%)

89,375

▲192%

14,33,125

▲84%

₹1.65

0.75 (▲83.33%)

₹1,140

₹30.20

-13.7 (▲-31.21%)

1,45,625

▲34%

3,17,500

▲42%

₹1.15

0.5 (▲76.92%)

₹1,150

₹34.75

-123.65 (▲-78.06%)

13,750

▲0%

1,96,875

▲5%

₹0.75

0.2 (▲36.36%)

₹1,160

₹44.40

-55.3 (▲-55.47%)

12,500

▲0%

1,26,875

▲20200%

₹0.60

0.25 (▲71.43%)

₹1,170

₹0.00

0 (▲0%)

▲0%

85,625

▲169%

₹0.45

0.15 (▲50%)

₹1,180

₹0.00

0 (▲0%)

▲0%

2,21,875

▲-18%

₹0.30

0.05 (▲20%)

₹1,200

₹89.00

-13.05 (▲-12.79%)

99,375

▲-25%

8,750

▲0%

₹0.20

0.05 (▲33.33%)

₹1,220

₹0.00

0 (▲0%)

▲0%

₹0.35

-14.55 (▲-97.65%)

₹1,260

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Axis Bank Ltd

Underlying

₹1,118.55

▲1.89%

Options

AXISBANK 27 Mar ₹1120 Call

Exp. March 27, 2025

₹4.70

1.95 (▲70.91%)

AXISBANK 27 Mar ₹1110 Call

Exp. March 27, 2025

₹8.35

3.45 (▲70.41%)

AXISBANK 27 Mar ₹1130 Call

Exp. March 27, 2025

₹2.65

1.1 (▲70.97%)

AXISBANK 27 Mar ₹1100 Call

Exp. March 27, 2025

₹14.60

6.3 (▲75.9%)

Futures

AXISBANK 27 Mar Fut

Exp. March 27, 2025

₹1,112.15

14.6 (▲1.33%)

AXISBANK 24 Apr Fut

Exp. April 24, 2025

₹1,119.10

14.03 (▲1.27%)

AXISBANK 29 May Fut

Exp. May 29, 2025

₹1,125.45

12.58 (▲1.13%)