Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,112.80

▲4.1%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹820

₹0.25

-0.15 (▲-37.5%)

₹0.00

0 (▲0%)

₹840

₹0.35

-0.35 (▲-50%)

₹0.00

0 (▲0%)

₹860

₹0.90

-0.85 (▲-48.57%)

₹0.00

0 (▲0%)

₹880

₹0.25

-0.55 (▲-68.75%)

₹0.00

0 (▲0%)

₹890

₹0.35

-0.6 (▲-63.16%)

₹0.00

0 (▲0%)

₹900

₹0.40

-0.6 (▲-60%)

₹154.65

30.85 (▲24.92%)

₹910

₹0.35

-0.6 (▲-63.16%)

₹0.00

0 (▲0%)

₹920

₹0.25

-0.8 (▲-76.19%)

₹0.00

0 (▲0%)

₹930

₹0.40

-0.8 (▲-66.67%)

₹0.00

0 (▲0%)

₹940

₹0.45

-0.85 (▲-65.38%)

₹107.75

-21.25 (▲-16.47%)

₹950

₹0.40

-1.1 (▲-73.33%)

₹125.00

33.85 (▲37.14%)

₹960

₹0.50

-1.35 (▲-72.97%)

₹0.00

0 (▲0%)

₹970

₹0.55

-1.6 (▲-74.42%)

₹95.00

14.5 (▲18.01%)

₹980

₹0.60

-2.1 (▲-77.78%)

₹84.95

-8.85 (▲-9.43%)

₹990

₹0.70

-2.65 (▲-79.1%)

₹114.60

38.15 (▲49.9%)

₹1,000

₹0.90

-3.35 (▲-78.82%)

₹68.45

5.3 (▲8.39%)

₹1,010

₹0.95

-4.35 (▲-82.08%)

₹90.70

33 (▲57.19%)

₹1,020

₹1.10

-5.45 (▲-83.21%)

₹85.25

35.25 (▲70.5%)

₹1,030

₹1.35

-7.05 (▲-83.93%)

₹76.00

33.65 (▲79.46%)

₹1,040

₹1.70

-8.9 (▲-83.96%)

₹66.35

31.15 (▲88.49%)

₹1,050

₹2.20

-11.35 (▲-83.76%)

₹56.90

28.3 (▲98.95%)

₹1,060

₹2.75

-14.15 (▲-83.73%)

₹48.20

25.15 (▲109.11%)

₹1,070

₹3.80

-17.4 (▲-82.08%)

₹39.40

21.3 (▲117.68%)

₹1,080

₹5.20

-20.9 (▲-80.08%)

₹31.50

17.5 (▲125%)

₹1,090

₹7.30

-24.9 (▲-77.33%)

₹24.30

13.55 (▲126.05%)

₹1,100

₹10.10

-28.7 (▲-73.97%)

₹18.40

10.4 (▲130%)

₹1,110

₹14.00

-31.6 (▲-69.3%)

₹1,112.80

▲4.1%

₹13.20

7.3 (▲123.73%)

₹1,120

₹18.95

-34.85 (▲-64.78%)

₹9.35

4.85 (▲107.78%)

₹1,130

₹24.90

-37.15 (▲-59.87%)

₹6.65

3.2 (▲92.75%)

₹1,140

₹32.15

-39.25 (▲-54.97%)

₹4.85

2.1 (▲76.36%)

₹1,150

₹40.35

-41.25 (▲-50.55%)

₹3.45

1.3 (▲60.47%)

₹1,160

₹49.25

-41.4 (▲-45.67%)

₹2.45

0.75 (▲44.12%)

₹1,170

₹58.15

-45.65 (▲-43.98%)

₹1.75

0.4 (▲29.63%)

₹1,180

₹86.40

6.35 (▲7.93%)

₹1.40

0.4 (▲40%)

₹1,190

₹127.95

30.35 (▲31.1%)

₹1.00

0.1 (▲11.11%)

₹1,200

₹87.30

-42.7 (▲-32.85%)

₹0.70

0 (▲0%)

₹1,210

₹0.00

0 (▲0%)

₹0.65

0 (▲0%)

₹1,220

₹109.95

-110.4 (▲-50.1%)

₹0.60

0.05 (▲9.09%)

₹1,230

₹0.00

0 (▲0%)

₹0.45

-0.1 (▲-18.18%)

₹1,240

₹0.00

0 (▲0%)

₹0.40

0 (▲0%)

₹1,260

₹0.00

0 (▲0%)

₹0.25

-0.15 (▲-37.5%)

₹1,280

₹0.00

0 (▲0%)

₹0.30

-0.05 (▲-14.29%)

₹1,300

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,112.80

▲4.1%

Options

AXISBANK 24 Apr ₹1100 Call

AXISBANK 24 Apr ₹1100 Call

Exp. April 24, 2025

₹24.30

13.55 (▲126.05%)

AXISBANK 24 Apr ₹1120 Call

AXISBANK 24 Apr ₹1120 Call

Exp. April 24, 2025

₹13.20

7.3 (▲123.73%)

AXISBANK 24 Apr ₹1110 Call

AXISBANK 24 Apr ₹1110 Call

Exp. April 24, 2025

₹18.40

10.4 (▲130%)

AXISBANK 24 Apr ₹1130 Call

AXISBANK 24 Apr ₹1130 Call

Exp. April 24, 2025

₹9.35

4.85 (▲107.78%)

Futures

AXISBANK 24 Apr Fut

AXISBANK 24 Apr Fut

Exp. April 24, 2025

₹1,114.30

41.83 (▲3.9%)

AXISBANK 29 May Fut

AXISBANK 29 May Fut

Exp. May 29, 2025

₹1,121.70

42.41 (▲3.93%)

AXISBANK 26 Jun Fut

AXISBANK 26 Jun Fut

Exp. June 26, 2025

₹1,128.00

42.24 (▲3.89%)