Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹8,506.05

-1.44%

Call Price
Strike Price
Put Price

₹1,469.55

-676.8 (-31.53%)

7,000

₹0.25

-0.2 (-44.44%)

₹0.00

0 (0%)

7,200

₹1.00

0 (0%)

₹0.00

0 (0%)

7,400

₹1.25

-2.75 (-68.75%)

₹0.00

0 (0%)

7,500

₹0.45

-0.5 (-52.63%)

₹0.00

0 (0%)

7,600

₹1.10

-0.55 (-33.33%)

₹0.00

0 (0%)

7,700

₹1.75

0.35 (25%)

₹0.00

0 (0%)

7,800

₹2.55

0.2 (8.51%)

₹0.00

0 (0%)

7,900

₹4.40

0.9 (25.71%)

₹477.50

-147.5 (-23.6%)

8,000

₹6.75

1.9 (39.18%)

₹391.80

-70.25 (-15.2%)

8,100

₹9.85

2.95 (42.75%)

₹313.15

-106.4 (-25.36%)

8,200

₹15.75

5.3 (50.72%)

₹212.05

-146.25 (-40.82%)

8,300

₹28.15

11.55 (69.58%)

₹141.40

-123.2 (-46.56%)

8,400

₹52.05

23.6 (82.95%)

₹79.25

-108.2 (-57.72%)

8,500

₹89.15

40.7 (84%)

₹8,506.05

-1.44%

₹43.00

-77.65 (-64.36%)

8,600

₹155.10

73.8 (90.77%)

₹24.65

-47.75 (-65.95%)

8,700

₹235.50

101.35 (75.55%)

₹14.15

-28.15 (-66.55%)

8,800

₹315.00

110.1 (53.73%)

₹8.10

-17 (-67.73%)

8,900

₹407.80

119.05 (41.23%)

₹4.85

-10.35 (-68.09%)

9,000

₹505.00

127.9 (33.92%)

₹3.25

-6.15 (-65.43%)

9,100

₹603.15

128.05 (26.95%)

₹2.75

-3.55 (-56.35%)

9,200

₹709.00

124.55 (21.31%)

₹2.50

-2.15 (-46.24%)

9,300

₹680.00

-68 (-9.09%)

₹2.35

-1.55 (-39.74%)

9,400

₹796.00

-128.8 (-13.93%)

₹2.30

-0.75 (-24.59%)

9,500

₹1,015.00

125 (14.04%)

₹1.60

-1.05 (-39.62%)

9,600

₹1,073.70

365.7 (51.65%)

₹1.45

-0.6 (-29.27%)

9,700

₹705.30

-67.15 (-8.69%)

₹1.65

-0.6 (-26.67%)

9,800

₹870.45

167.65 (23.85%)

₹1.25

-0.9 (-41.86%)

9,900

₹0.00

0 (0%)

₹1.10

-1.05 (-48.84%)

10,000

₹1,445.00

60.7 (4.38%)

₹0.60

-0.5 (-45.45%)

10,100

₹1,441.70

315.95 (28.07%)

₹0.50

-0.8 (-61.54%)

10,200

₹1,593.95

-83 (-4.95%)

₹0.25

-0.25 (-50%)

10,400

₹1,900.00

95.65 (5.3%)

₹0.20

-0.2 (-50%)

10,600

₹0.00

0 (0%)