Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹7,878.85

-1.2%

Call Price
Strike Price
Put Price

₹2,000.35

-849.4 (-29.81%)

6,000

₹3.95

1.8 (83.72%)

₹0.00

0 (0%)

6,400

₹9.75

-10.25 (-51.25%)

₹0.00

0 (0%)

6,500

₹5.90

0.2 (3.51%)

₹0.00

0 (0%)

6,600

₹45.00

32.3 (254.33%)

₹0.00

0 (0%)

6,700

₹9.25

-37.05 (-80.02%)

₹0.00

0 (0%)

6,800

₹11.00

-6.5 (-37.14%)

₹0.00

0 (0%)

6,900

₹15.50

-4.65 (-23.08%)

₹931.00

-64 (-6.43%)

7,000

₹20.30

-2.55 (-11.16%)

₹899.00

-226 (-20.09%)

7,100

₹25.85

-2 (-7.18%)

₹492.40

-1225.15 (-71.33%)

7,200

₹33.70

0 (0%)

₹745.30

-4.7 (-0.63%)

7,300

₹42.95

1.1 (2.63%)

₹578.65

-249.4 (-30.12%)

7,400

₹58.40

6.7 (12.96%)

₹458.00

-132.8 (-22.48%)

7,500

₹75.00

8.4 (12.61%)

₹405.30

-95.4 (-19.05%)

7,600

₹98.80

16.15 (19.54%)

₹335.40

-93.85 (-21.86%)

7,700

₹130.00

22.5 (20.93%)

₹272.45

-79.7 (-22.63%)

7,800

₹167.70

31.55 (23.17%)

₹7,878.85

-1.2%

₹220.00

-70.2 (-24.19%)

7,900

₹209.80

36.75 (21.24%)

₹174.30

-62.85 (-26.5%)

8,000

₹265.10

47.55 (21.86%)

₹134.95

-51.85 (-27.76%)

8,100

₹326.60

56 (20.69%)

₹104.75

-45.9 (-30.47%)

8,200

₹385.00

51.45 (15.42%)

₹81.50

-36.2 (-30.76%)

8,300

₹507.45

110.15 (27.72%)

₹61.50

-29.9 (-32.71%)

8,400

₹455.05

-14.85 (-3.16%)

₹48.10

-23.3 (-32.63%)

8,500

₹605.00

56.85 (10.37%)

₹35.75

-18.55 (-34.16%)

8,600

₹699.90

98.35 (16.35%)

₹26.75

-15.95 (-37.35%)

8,700

₹791.90

97.9 (14.11%)

₹20.45

-10.1 (-33.06%)

8,800

₹760.55

-46.85 (-5.8%)

₹15.45

-8.65 (-35.89%)

8,900

₹0.00

0 (0%)

₹11.35

-7.35 (-39.3%)

9,000

₹1,115.00

123.25 (12.43%)

₹7.80

-3.1 (-28.44%)

9,200

₹1,196.45

20.7 (1.76%)

₹5.60

-1 (-15.15%)

9,400

₹1,347.00

-20 (-1.46%)

₹3.40

-0.7 (-17.07%)

9,600

₹1,565.00

-6.7 (-0.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Auto Ltd

Bajaj Auto Ltd

Underlying

₹7,878.85

-1.2%

Options

BAJAJ-AUTO 24 Apr ₹8000 Call

BAJAJ-AUTO 24 Apr ₹8000 Call

Exp. April 24, 2025

₹174.30

-62.84 (-26.5%)

BAJAJ-AUTO 24 Apr ₹8500 Call

BAJAJ-AUTO 24 Apr ₹8500 Call

Exp. April 24, 2025

₹48.10

-23.3 (-32.63%)

BAJAJ-AUTO 24 Apr ₹8200 Call

BAJAJ-AUTO 24 Apr ₹8200 Call

Exp. April 24, 2025

₹104.75

-45.9 (-30.47%)

BAJAJ-AUTO 24 Apr ₹8100 Call

BAJAJ-AUTO 24 Apr ₹8100 Call

Exp. April 24, 2025

₹134.95

-51.86 (-27.76%)

Futures

BAJAJ-AUTO 24 Apr Fut

BAJAJ-AUTO 24 Apr Fut

Exp. April 24, 2025

₹7,901.00

-113 (-1.41%)

BAJAJ-AUTO 29 May Fut

BAJAJ-AUTO 29 May Fut

Exp. May 29, 2025

₹7,955.55

-119.51 (-1.48%)

BAJAJ-AUTO 26 Jun Fut

BAJAJ-AUTO 26 Jun Fut

Exp. June 26, 2025

₹7,950.00

-170.53 (-2.1%)