Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹8,468.55

-0.89%

Call Price
Strike Price
Put Price

₹1,522.40

-127.95 (-7.75%)

7,200

₹2.25

0.1 (4.65%)

₹0.00

0 (0%)

7,400

₹4.80

0.4 (9.09%)

₹1,172.25

-1234.8 (-51.3%)

7,600

₹10.50

0.55 (5.53%)

₹730.00

-271.95 (-27.14%)

7,800

₹24.25

2.05 (9.23%)

₹909.25

-400.95 (-30.6%)

7,900

₹35.25

2.65 (8.13%)

₹521.00

-79 (-13.17%)

8,000

₹50.25

4.05 (8.77%)

₹448.70

-52.85 (-10.54%)

8,100

₹70.50

7 (11.02%)

₹374.00

-68.55 (-15.49%)

8,200

₹96.00

10.6 (12.41%)

₹300.00

-63.25 (-17.41%)

8,300

₹128.35

16.7 (14.96%)

₹238.30

-59.55 (-19.99%)

8,400

₹167.70

21.4 (14.63%)

₹8,468.55

-0.89%

₹182.60

-58 (-24.11%)

8,500

₹218.75

31.55 (16.85%)

₹143.05

-47.35 (-24.87%)

8,600

₹273.85

35.5 (14.89%)

₹108.00

-41.55 (-27.78%)

8,700

₹342.15

43.95 (14.74%)

₹82.00

-33.15 (-28.79%)

8,800

₹410.00

47.3 (13.04%)

₹62.10

-25.8 (-29.35%)

8,900

₹493.25

50.65 (11.44%)

₹46.00

-20.95 (-31.29%)

9,000

₹577.70

62.7 (12.17%)

₹34.15

-16.55 (-32.64%)

9,100

₹615.80

8.35 (1.37%)

₹25.45

-12.8 (-33.46%)

9,200

₹773.35

99 (14.68%)

₹19.50

-8.7 (-30.85%)

9,300

₹780.00

57.3 (7.93%)

₹13.90

-8.15 (-36.96%)

9,400

₹788.00

13.15 (1.7%)

₹10.20

-7.15 (-41.21%)

9,500

₹1,018.00

93 (10.05%)

₹8.05

-5.35 (-39.93%)

9,600

₹910.05

131.95 (16.96%)

₹6.70

-3.8 (-36.19%)

9,700

₹790.65

141.6 (21.82%)

₹5.30

-3.1 (-36.9%)

9,800

₹1,021.15

-88.85 (-8%)

₹4.55

-2.55 (-35.92%)

9,900

₹1,036.70

166.7 (19.16%)

₹4.75

-1.85 (-28.03%)

10,000

₹1,550.00

60 (4.03%)

₹4.45

-1.4 (-23.93%)

10,100

₹0.00

0 (0%)

₹2.50

-0.9 (-26.47%)

10,200

₹1,160.00

67.1 (6.14%)

₹3.90

1.3 (50%)

10,300

₹0.00

0 (0%)

₹2.10

-1.1 (-34.38%)

10,400

₹1,751.15

359.05 (25.79%)

₹1.95

-0.9 (-31.58%)

10,600

₹2,000.00

245.55 (14%)

₹1.25

-2.35 (-65.28%)

10,800

₹0.00

0 (0%)

₹1.60

0.7 (77.78%)

11,000

₹2,400.00

111.1 (4.85%)