Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹8,018.00

0.71%

Call Price
Strike Price
Put Price

₹1,319.40

-680.95 (-34.04%)

6,000

₹0.75

-0.4 (-34.78%)

₹0.00

0 (0%)

6,200

₹0.80

-0.85 (-51.52%)

₹0.00

0 (0%)

6,400

₹0.40

-1.4 (-77.78%)

₹0.00

0 (0%)

6,500

₹1.50

-0.75 (-33.33%)

₹0.00

0 (0%)

6,600

₹1.55

-1.85 (-54.41%)

₹712.50

-909.3 (-56.07%)

6,700

₹1.40

-0.9 (-39.13%)

₹553.40

-1528.4 (-73.42%)

6,800

₹0.95

-1.1 (-53.66%)

₹615.00

80.9 (15.15%)

6,900

₹2.00

-1.15 (-36.51%)

₹881.05

92.05 (11.67%)

7,000

₹1.95

-1.7 (-46.58%)

₹705.35

140.45 (24.86%)

7,100

₹4.15

-0.9 (-17.82%)

₹700.00

-95 (-11.95%)

7,200

₹4.45

-2.35 (-34.56%)

₹741.50

91.5 (14.08%)

7,300

₹5.80

-3.75 (-39.27%)

₹612.00

77.35 (14.47%)

7,400

₹7.55

-5.95 (-44.07%)

₹509.25

75.1 (17.3%)

7,500

₹11.00

-9.1 (-45.27%)

₹443.30

62.3 (16.35%)

7,600

₹14.25

-16.25 (-53.28%)

₹334.15

37.1 (12.49%)

7,700

₹22.95

-24.1 (-51.22%)

₹239.00

14.9 (6.65%)

7,800

₹37.00

-36.05 (-49.35%)

₹168.85

6.05 (3.72%)

7,900

₹65.10

-45.4 (-41.09%)

₹107.90

-6.3 (-5.52%)

8,000

₹108.60

-51.75 (-32.27%)

₹8,018.00

0.71%

₹66.50

-10.1 (-13.19%)

8,100

₹167.60

-56.15 (-25.09%)

₹45.05

-5.6 (-11.06%)

8,200

₹235.30

-61.7 (-20.77%)

₹29.15

-4.2 (-12.59%)

8,300

₹324.90

-34.75 (-9.66%)

₹19.30

-3.55 (-15.54%)

8,400

₹370.45

-139.35 (-27.33%)

₹14.90

-1.4 (-8.59%)

8,500

₹465.00

-54.75 (-10.53%)

₹9.10

-2.15 (-19.11%)

8,600

₹655.30

36.45 (5.89%)

₹6.30

-1.85 (-22.7%)

8,700

₹1,076.60

272.85 (33.95%)

₹4.35

-1.5 (-25.64%)

8,800

₹919.95

14.95 (1.65%)

₹3.20

-1.7 (-34.69%)

8,900

₹0.00

0 (0%)

₹2.95

-0.95 (-24.36%)

9,000

₹981.45

-124.6 (-11.27%)

₹1.95

-0.75 (-27.78%)

9,200

₹1,883.65

358.65 (23.52%)

₹0.95

0.15 (18.75%)

9,400

₹2,090.75

767.75 (58.03%)

₹1.25

-1.1 (-46.81%)

9,600

₹1,560.00

-301.35 (-16.19%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Auto Ltd

Bajaj Auto Ltd

Underlying

₹8,018.00

0.71%

Options

BAJAJ-AUTO 24 Apr ₹8000 Call

BAJAJ-AUTO 24 Apr ₹8000 Call

Exp. April 24, 2025

₹107.90

-6.3 (-5.52%)

BAJAJ-AUTO 24 Apr ₹8200 Call

BAJAJ-AUTO 24 Apr ₹8200 Call

Exp. April 24, 2025

₹45.05

-5.6 (-11.06%)

BAJAJ-AUTO 24 Apr ₹8100 Call

BAJAJ-AUTO 24 Apr ₹8100 Call

Exp. April 24, 2025

₹66.50

-10.1 (-13.19%)

BAJAJ-AUTO 24 Apr ₹8300 Call

BAJAJ-AUTO 24 Apr ₹8300 Call

Exp. April 24, 2025

₹29.15

-4.2 (-12.59%)

Futures

BAJAJ-AUTO 24 Apr Fut

BAJAJ-AUTO 24 Apr Fut

Exp. April 24, 2025

₹8,004.00

50.9 (0.64%)

BAJAJ-AUTO 29 May Fut

BAJAJ-AUTO 29 May Fut

Exp. May 29, 2025

₹8,053.00

49.62 (0.62%)

BAJAJ-AUTO 26 Jun Fut

BAJAJ-AUTO 26 Jun Fut

Exp. June 26, 2025

₹8,051.50

49.61 (0.62%)