Bajaj Finserv Ltd Option Chain

₹1,569.25

▲-1.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.15

-2.2 (▲-93.62%)

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.70

-3.3 (▲-82.5%)

3,500

▲0%

₹0.00

0 (▲0%)

₹1,440

₹1.80

-4.65 (▲-72.09%)

▲0%

₹0.00

0 (▲0%)

₹1,460

₹1.55

1.3 (▲520%)

12,000

▲0%

500

▲0%

₹110.80

-201.45 (▲-64.52%)

₹1,480

₹2.50

0.65 (▲35.14%)

1,39,500

▲-3%

6,500

▲18%

₹70.60

-28.55 (▲-28.79%)

₹1,500

₹4.05

1.15 (▲39.66%)

2,44,000

▲20%

7,000

▲-52%

₹55.30

-27.7 (▲-33.37%)

₹1,520

₹6.85

2.15 (▲45.74%)

1,77,000

▲16%

6,500

▲44%

₹38.15

-25 (▲-39.59%)

₹1,540

₹11.20

3.7 (▲49.33%)

1,38,000

▲0%

50,500

▲68%

₹24.75

-23.05 (▲-48.22%)

₹1,560

₹17.40

6 (▲52.63%)

1,82,000

▲1%

3,76,000

▲388%

₹14.05

-19.35 (▲-57.93%)

₹1,580

₹27.40

10 (▲57.47%)

1,71,500

▲-3%

7,58,000

▲25%

₹7.65

-14.25 (▲-65.07%)

₹1,600

₹40.40

15 (▲59.06%)

2,36,000

▲-23%

6,52,000

▲-5%

₹3.95

-8.9 (▲-69.26%)

₹1,620

₹54.50

17.8 (▲48.5%)

1,71,000

▲-11%

3,86,500

▲15%

₹2.40

-4.65 (▲-65.96%)

₹1,640

₹74.50

23.7 (▲46.65%)

1,32,000

▲-13%

7,27,000

▲5%

₹1.60

-2.15 (▲-57.33%)

₹1,660

₹94.30

27.25 (▲40.64%)

1,33,500

▲-2%

2,57,000

▲0%

₹1.00

-1.1 (▲-52.38%)

₹1,680

₹106.70

21.35 (▲25.01%)

1,31,000

▲-2%

4,02,000

▲-18%

₹0.65

-0.65 (▲-50%)

₹1,700

₹132.00

29.1 (▲28.28%)

1,47,000

▲-2%

3,51,000

▲-3%

₹0.45

-0.5 (▲-52.63%)

₹1,720

₹140.00

15.6 (▲12.54%)

84,500

▲0%

3,45,000

▲-7%

₹0.60

-0.25 (▲-29.41%)

₹1,740

₹169.00

10.05 (▲6.32%)

1,03,500

▲-2%

6,05,500

▲-13%

₹0.45

-0.3 (▲-40%)

₹1,760

₹189.75

15.5 (▲8.9%)

82,500

▲0%

4,04,500

▲-4%

₹0.30

-0.35 (▲-53.85%)

₹1,780

₹160.35

26.35 (▲19.66%)

30,500

▲0%

6,12,000

▲0%

₹0.50

-0.05 (▲-9.09%)

₹1,800

₹231.50

31.5 (▲15.75%)

2,05,000

▲-3%

90,500

▲-8%

₹0.40

0 (▲0%)

₹1,820

₹123.00

20.75 (▲20.29%)

8,500

▲0%

1,26,000

▲-7%

₹0.30

-0.15 (▲-33.33%)

₹1,840

₹173.00

81.55 (▲89.17%)

23,000

▲0%

53,000

▲-1%

₹0.35

-0.1 (▲-22.22%)

₹1,860

₹194.00

57.5 (▲42.12%)

24,500

▲0%

47,500

▲-2%

₹0.30

-0.15 (▲-33.33%)

₹1,880

₹268.00

110.6 (▲70.27%)

14,000

▲0%

2,71,000

▲-6%

₹0.15

-0.25 (▲-62.5%)

₹1,900

₹330.00

24 (▲7.84%)

48,000

▲-4%

32,500

▲-4%

₹0.30

-0.1 (▲-25%)

₹1,920

₹176.50

-14.5 (▲-7.59%)

2,000

▲0%

33,000

▲-10%

₹0.30

0 (▲0%)

₹1,940

₹193.00

130.45 (▲208.55%)

▲0%

29,500

▲-3%

₹0.20

0.05 (▲33.33%)

₹1,960

₹218.10

-18.65 (▲-7.88%)

2,000

▲0%

5,500

▲-8%

₹0.10

-0.05 (▲-33.33%)

₹1,980

₹0.00

0 (▲0%)

▲0%

3,02,000

▲-1%

₹0.20

-0.05 (▲-20%)

₹2,000

₹420.50

29.5 (▲7.54%)

65,500

▲-2%

36,500

▲7%

₹0.40

0.2 (▲100%)

₹2,040

₹314.55

-3.45 (▲-1.08%)

31,500

▲0%

3,500

▲-53%

₹0.15

-0.5 (▲-76.92%)

₹2,080

₹0.00

0 (▲0%)

▲0%

11,500

▲0%

₹0.40

-0.05 (▲-11.11%)

₹2,100

₹324.15

-7.35 (▲-2.22%)

21,500

▲0%

₹0.00

0 (▲0%)

₹2,120

₹353.00

11.15 (▲3.26%)

▲0%

16,500

▲-15%

₹0.30

-0.1 (▲-25%)

₹2,160

₹393.00

13 (▲3.42%)

30,000

▲15%

▲0%

₹0.50

-35.05 (▲-98.59%)

₹2,180

₹0.00

0 (▲0%)

▲0%

8,500

▲0%

₹0.10

-0.5 (▲-83.33%)

₹2,200

₹450.00

30 (▲7.14%)

1,000

▲0%

₹0.50

-6.45 (▲-92.81%)

₹2,240

₹0.00

0 (▲0%)

▲0%

500

▲0%

₹0.05

-0.45 (▲-90%)

₹2,280

₹635.00

128.5 (▲25.37%)

4,500

▲-31%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.