Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,007.35

▲0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

18,500

▲3600%

₹391.05

5.05 (▲1.31%)

₹1,560

₹1.60

-0.15 (▲-8.57%)

3,500

▲0%

9,500

▲6%

₹358.00

6 (▲1.7%)

₹1,600

₹1.10

-1.1 (▲-50%)

42,000

▲14%

1,500

▲200%

₹324.00

139 (▲75.14%)

₹1,640

₹1.30

-1 (▲-43.48%)

5,000

▲11%

▲0%

₹350.00

57.95 (▲19.84%)

₹1,660

₹1.25

-1.55 (▲-55.36%)

91,000

▲600%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.60

-2.55 (▲-61.45%)

40,500

▲93%

53,000

▲0%

₹302.00

-13.5 (▲-4.28%)

₹1,700

₹2.00

-1.95 (▲-49.37%)

2,09,500

▲28%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹3.00

0.8 (▲36.36%)

12,000

▲-23%

6,500

▲0%

₹261.00

43.6 (▲20.06%)

₹1,740

₹3.10

-2.3 (▲-42.59%)

89,500

▲57%

2,000

▲0%

₹204.75

95.45 (▲87.33%)

₹1,760

₹4.10

-2.25 (▲-35.43%)

63,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹5.25

-2.5 (▲-32.26%)

47,000

▲32%

98,000

▲2%

₹215.25

-5.1 (▲-2.31%)

₹1,800

₹6.50

-3.05 (▲-31.94%)

4,80,000

▲1%

18,500

▲-10%

₹199.60

24.7 (▲14.12%)

₹1,820

₹8.20

-3.15 (▲-27.75%)

71,000

▲22%

63,500

▲0%

₹196.90

19.9 (▲11.24%)

₹1,840

₹10.20

-3.55 (▲-25.82%)

1,29,000

▲47%

70,000

▲1%

₹165.00

-6 (▲-3.51%)

₹1,860

₹12.85

-3.85 (▲-23.05%)

2,73,000

▲24%

30,000

▲-8%

₹155.00

0.75 (▲0.49%)

₹1,880

₹15.75

-4.25 (▲-21.25%)

1,36,000

▲39%

1,94,000

▲-13%

₹129.90

-9.65 (▲-6.92%)

₹1,900

₹19.60

-4.35 (▲-18.16%)

4,34,000

▲21%

99,000

▲-5%

₹117.50

-5.3 (▲-4.32%)

₹1,920

₹24.10

-4.65 (▲-16.17%)

1,00,000

▲16%

79,000

▲-15%

₹100.00

-9.3 (▲-8.51%)

₹1,940

₹29.65

-4.55 (▲-13.3%)

1,56,000

▲-16%

89,000

▲-11%

₹86.50

-9.6 (▲-9.99%)

₹1,960

₹35.80

-4.95 (▲-12.15%)

1,77,500

▲2%

1,19,500

▲2%

₹74.00

-9.9 (▲-11.8%)

₹1,980

₹42.55

-5.7 (▲-11.81%)

1,95,500

▲45%

7,14,000

▲-3%

₹63.65

-9.15 (▲-12.57%)

₹2,000

₹52.00

-4.85 (▲-8.53%)

3,42,000

▲36%

2,44,500

▲30%

₹53.20

-9.25 (▲-14.81%)

₹2,020

₹62.00

-4.5 (▲-6.77%)

1,50,000

▲305%

2,81,500

▲12%

₹44.60

-8.75 (▲-16.4%)

₹2,040

₹73.75

-3.45 (▲-4.47%)

42,000

▲105%

1,23,000

▲44%

₹36.95

-8.35 (▲-18.43%)

₹2,060

₹85.85

-7.25 (▲-7.79%)

19,500

▲680%

1,40,000

▲10%

₹30.60

-7.8 (▲-20.31%)

₹2,080

₹95.70

-5.6 (▲-5.53%)

23,000

▲12%

3,40,500

▲1%

₹25.30

-7 (▲-21.67%)

₹2,100

₹111.00

-6.1 (▲-5.21%)

34,500

▲38%

2,51,000

▲11%

₹20.80

-6.4 (▲-23.53%)

₹2,120

₹127.45

-4.5 (▲-3.41%)

83,000

▲3%

▲0%

₹17.05

-11 (▲-39.22%)

₹2,140

₹141.20

-77.9 (▲-35.55%)

▲0%

7,25,000

▲61%

₹14.05

-5.15 (▲-26.82%)

₹2,160

₹165.65

-223.9 (▲-57.48%)

3,500

▲0%

₹11.30

-9.95 (▲-46.82%)

₹2,180

₹0.00

0 (▲0%)

▲0%

4,01,000

▲-5%

₹9.10

-3.9 (▲-30%)

₹2,200

₹192.50

-4.5 (▲-2.28%)

49,000

▲4%

▲0%

₹6.00

-0.1 (▲-1.64%)

₹2,240

₹0.00

0 (▲0%)

▲0%

₹3.80

-2.6 (▲-40.63%)

₹2,280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.