Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹1,569.65

-1.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹0.10

-0.75 (-88.24%)

₹0.00

0 (0%)

1,320

₹0.10

0 (0%)

₹0.00

0 (0%)

1,380

₹0.20

0.05 (33.33%)

₹224.00

-384.45 (-63.19%)

1,400

₹0.20

-0.15 (-42.86%)

₹0.00

0 (0%)

1,420

₹0.90

-0.35 (-28%)

₹149.20

-3.7 (-2.42%)

1,440

₹0.65

-0.05 (-7.14%)

₹147.45

11.75 (8.66%)

1,460

₹0.80

0 (0%)

₹164.20

25.65 (18.51%)

1,480

₹1.10

-0.05 (-4.35%)

₹72.45

-25.55 (-26.07%)

1,500

₹2.05

0.3 (17.14%)

₹57.75

-67.2 (-53.78%)

1,520

₹4.15

1.7 (69.39%)

₹32.25

-20.55 (-38.92%)

1,540

₹8.15

4.05 (98.78%)

₹19.30

-23.65 (-55.06%)

1,560

₹15.20

7.65 (101.32%)

₹1,569.65

-1.25%

₹10.70

-18.05 (-62.78%)

1,580

₹26.50

13.1 (97.76%)

₹5.65

-12.2 (-68.35%)

1,600

₹40.20

18.2 (82.73%)

₹3.20

-7.2 (-69.23%)

1,620

₹57.70

23.4 (68.22%)

₹1.90

-4 (-67.8%)

1,640

₹77.00

26.3 (51.87%)

₹1.20

-2.2 (-64.71%)

1,660

₹96.15

28.75 (42.66%)

₹0.75

-1.35 (-64.29%)

1,680

₹109.25

23.35 (27.18%)

₹0.60

-0.8 (-57.14%)

1,700

₹132.35

26.25 (24.74%)

₹0.60

-0.65 (-52%)

1,720

₹121.00

-10.95 (-8.3%)

₹0.65

-0.45 (-40.91%)

1,740

₹166.00

16 (10.67%)

₹0.65

-0.35 (-35%)

1,760

₹159.00

36 (29.27%)

₹0.55

-0.3 (-35.29%)

1,780

₹95.90

-1.85 (-1.89%)

₹0.25

-0.55 (-68.75%)

1,800

₹211.40

7.4 (3.63%)

₹0.45

-0.8 (-64%)

1,820

₹129.15

21.85 (20.36%)

₹0.40

0.05 (14.29%)

1,840

₹187.00

26 (16.15%)

₹0.15

-0.15 (-50%)

1,860

₹180.35

-84.65 (-31.94%)

₹0.25

-1.05 (-80.77%)

1,880

₹295.00

68 (29.96%)

₹0.20

-0.05 (-20%)

1,900

₹324.00

18 (5.88%)

₹0.00

0 (0%)

1,920

₹333.00

98.5 (42%)

₹2.05

0.05 (2.5%)

1,940

₹0.00

0 (0%)

₹0.40

-0.1 (-20%)

1,960

₹0.00

0 (0%)

₹0.20

0 (0%)

2,000

₹427.20

117.2 (37.81%)

₹0.10

-0.1 (-50%)

2,040

₹403.30

13.8 (3.54%)