Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹2,035.30

3.36%

Call Price
Strike Price
Put Price

₹297.80

-52.7 (-15.04%)

1,560

₹0.25

-0.2 (-44.44%)

₹369.00

1 (0.27%)

1,600

₹0.45

0 (0%)

₹356.85

26.85 (8.14%)

1,640

₹0.40

-0.2 (-33.33%)

₹207.45

-142.55 (-40.73%)

1,660

₹0.20

-0.4 (-66.67%)

₹0.00

0 (0%)

1,680

₹0.45

-0.35 (-43.75%)

₹318.95

63.45 (24.83%)

1,700

₹0.20

-0.4 (-66.67%)

₹152.30

25.2 (19.83%)

1,720

₹0.35

-0.3 (-46.15%)

₹223.60

-16.9 (-7.03%)

1,740

₹0.50

-0.35 (-41.18%)

₹122.50

-82.25 (-40.17%)

1,760

₹0.50

-0.6 (-54.55%)

₹198.00

14.95 (8.17%)

1,780

₹0.95

-0.55 (-36.67%)

₹232.55

63.55 (37.6%)

1,800

₹0.80

-1 (-55.56%)

₹159.15

61.95 (63.73%)

1,820

₹0.90

-1.25 (-58.14%)

₹175.00

41.95 (31.53%)

1,840

₹1.00

-1.75 (-63.64%)

₹170.00

55 (47.83%)

1,860

₹0.95

-2.55 (-72.86%)

₹151.00

56 (58.95%)

1,880

₹1.20

-3.65 (-75.26%)

₹132.85

55.85 (72.53%)

1,900

₹1.55

-5.3 (-77.37%)

₹113.10

52.1 (85.41%)

1,920

₹1.95

-8.55 (-81.43%)

₹93.80

48.2 (105.7%)

1,940

₹2.45

-12.95 (-84.09%)

₹75.20

42.25 (128.22%)

1,960

₹3.45

-19.2 (-84.77%)

₹57.55

34.45 (149.13%)

1,980

₹5.45

-27.25 (-83.33%)

₹40.35

24.4 (152.98%)

2,000

₹9.80

-34.8 (-78.03%)

₹28.35

17.85 (170%)

2,020

₹17.00

-57.05 (-77.04%)

₹2,035.30

3.36%

₹18.95

12.25 (182.84%)

2,040

₹27.35

-50.65 (-64.94%)

₹12.00

7.55 (169.66%)

2,060

₹40.40

-54.9 (-57.61%)

₹7.95

4.8 (152.38%)

2,080

₹55.90

-56.1 (-50.09%)

₹5.75

3.4 (144.68%)

2,100

₹74.20

-57.75 (-43.77%)

₹4.05

2.3 (131.43%)

2,120

₹92.60

-50.35 (-35.22%)

₹3.00

1.65 (122.22%)

2,140

₹174.90

33.7 (23.87%)

₹2.10

1 (90.91%)

2,160

₹283.00

43 (17.92%)

₹1.45

0.5 (52.63%)

2,180

₹0.00

0 (0%)

₹1.20

0.4 (50%)

2,200

₹170.50

-62.5 (-26.82%)

₹0.80

0.3 (60%)

2,240

₹0.00

0 (0%)

₹0.60

0.15 (33.33%)

2,280

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹2,035.30

3.36%

Options

BAJAJFINSV 24 Apr ₹2000 Call

BAJAJFINSV 24 Apr ₹2000 Call

Exp. April 24, 2025

₹40.35

24.4 (152.98%)

BAJAJFINSV 24 Apr ₹2040 Call

BAJAJFINSV 24 Apr ₹2040 Call

Exp. April 24, 2025

₹18.95

12.25 (182.84%)

BAJAJFINSV 24 Apr ₹2020 Call

BAJAJFINSV 24 Apr ₹2020 Call

Exp. April 24, 2025

₹28.35

17.85 (170%)

BAJAJFINSV 24 Apr ₹1980 Call

BAJAJFINSV 24 Apr ₹1980 Call

Exp. April 24, 2025

₹57.55

34.45 (149.13%)

Futures

BAJAJFINSV 24 Apr Fut

BAJAJFINSV 24 Apr Fut

Exp. April 24, 2025

₹2,033.70

62.68 (3.18%)

BAJAJFINSV 29 May Fut

BAJAJFINSV 29 May Fut

Exp. May 29, 2025

₹2,046.00

62.48 (3.15%)

BAJAJFINSV 26 Jun Fut

BAJAJFINSV 26 Jun Fut

Exp. June 26, 2025

₹2,059.00

62.88 (3.15%)