Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,734.75

▲1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.65

0.2 (▲44.44%)

34,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.35

-0.05 (▲-12.5%)

34,000

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.25

-0.15 (▲-37.5%)

1,17,500

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.35

-0.1 (▲-22.22%)

26,500

▲0%

6,500

▲0%

₹331.85

59.35 (▲21.78%)

₹1,400

₹0.40

-0.05 (▲-11.11%)

1,45,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.50

0.1 (▲25%)

1,28,000

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.40

-0.5 (▲-55.56%)

79,500

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.50

-0.1 (▲-16.67%)

1,12,000

▲0%

4,500

▲0%

₹211.65

102.85 (▲94.53%)

₹1,480

₹0.60

-0.05 (▲-7.69%)

82,000

▲-2%

32,500

▲0%

₹223.50

-24.5 (▲-9.88%)

₹1,500

₹0.65

-0.9 (▲-58.06%)

2,61,000

▲-1%

12,500

▲-4%

₹195.00

21.05 (▲12.1%)

₹1,520

₹1.30

0.15 (▲13.04%)

2,90,000

▲0%

42,500

▲0%

₹198.00

42.7 (▲27.5%)

₹1,540

₹1.10

-0.1 (▲-8.33%)

1,28,000

▲-6%

1,25,500

▲-2%

₹169.00

40.6 (▲31.62%)

₹1,560

₹1.25

-0.2 (▲-13.79%)

2,18,500

▲-2%

1,14,000

▲0%

₹152.35

-6.65 (▲-4.18%)

₹1,580

₹1.20

-0.75 (▲-38.46%)

2,42,000

▲-7%

3,38,000

▲1%

₹144.00

23.55 (▲19.55%)

₹1,600

₹1.50

-1.2 (▲-44.44%)

5,76,000

▲-5%

10,68,000

▲0%

₹122.25

21.5 (▲21.34%)

₹1,620

₹1.95

-2 (▲-50.63%)

4,90,000

▲6%

6,19,500

▲0%

₹103.55

18 (▲21.04%)

₹1,640

₹2.90

-3.1 (▲-51.67%)

4,17,000

▲6%

5,45,500

▲-2%

₹87.60

19.25 (▲28.16%)

₹1,660

₹4.50

-4.75 (▲-51.35%)

6,16,500

▲10%

3,16,500

▲-2%

₹70.00

16.65 (▲31.21%)

₹1,680

₹6.85

-6.8 (▲-49.82%)

5,21,000

▲-1%

15,24,000

▲-1%

₹53.50

12.9 (▲31.77%)

₹1,700

₹10.80

-9.95 (▲-47.95%)

9,98,500

▲11%

9,33,000

▲6%

₹39.70

9.4 (▲31.02%)

₹1,720

₹17.05

-12.8 (▲-42.88%)

4,74,000

▲19%

12,33,000

▲4%

₹28.50

6.85 (▲31.64%)

₹1,740

₹25.80

-15.6 (▲-37.68%)

2,67,500

▲11%

6,34,000

▲-13%

₹19.65

4 (▲25.56%)

₹1,760

₹36.95

-17.9 (▲-32.63%)

1,22,000

▲-14%

5,73,000

▲43%

₹13.10

2.1 (▲19.09%)

₹1,780

₹50.95

-19.1 (▲-27.27%)

32,500

▲5%

12,03,000

▲18%

₹9.00

1.5 (▲20%)

₹1,800

₹65.75

-20.7 (▲-23.94%)

2,38,000

▲-2%

3,53,500

▲7%

₹5.75

0.35 (▲6.48%)

₹1,820

₹105.90

13.85 (▲15.05%)

10,000

▲-9%

2,79,000

▲15%

₹3.75

0 (▲0%)

₹1,840

₹121.20

5.3 (▲4.57%)

12,500

▲9%

2,56,500

▲17%

₹2.55

-0.1 (▲-3.77%)

₹1,860

₹125.00

-8.95 (▲-6.68%)

21,000

▲0%

5,43,000

▲-5%

₹1.80

-0.1 (▲-5.26%)

₹1,880

₹145.50

0.6 (▲0.41%)

4,500

▲0%

23,500

▲2%

₹1.35

-0.2 (▲-12.9%)

₹1,900

₹0.00

0 (▲0%)

▲0%

1,37,500

▲-2%

₹1.10

-0.05 (▲-4.35%)

₹1,920

₹220.00

-15.9 (▲-6.74%)

2,500

▲0%

1,02,000

▲-2%

₹0.55

-0.1 (▲-15.38%)

₹1,960

₹217.25

-8.75 (▲-3.87%)

5,000

▲0%

₹0.00

0 (▲0%)

₹2,000

₹261.50

-3.5 (▲-1.32%)

1,78,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.