Balkrishna Industries Ltd

Balkrishna Industries Ltd Option Chain

₹2,708.50

-0.5%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,120

₹3.00

0.55 (22.45%)

₹0.00

0 (0%)

2,160

₹3.95

-0.7 (-15.05%)

₹0.00

0 (0%)

2,200

₹1.65

-0.65 (-28.26%)

₹390.00

-103.4 (-20.96%)

2,300

₹3.95

-6.9 (-63.59%)

₹0.00

0 (0%)

2,380

₹2.50

-5.15 (-67.32%)

₹0.00

0 (0%)

2,400

₹0.90

-1.1 (-55%)

₹0.00

0 (0%)

2,420

₹1.50

-0.35 (-18.92%)

₹0.00

0 (0%)

2,440

₹1.40

0.1 (7.69%)

₹0.00

0 (0%)

2,460

₹1.15

-1 (-46.51%)

₹0.00

0 (0%)

2,480

₹1.00

-1.2 (-54.55%)

₹200.00

38.5 (23.84%)

2,500

₹2.80

0.4 (16.67%)

₹0.00

0 (0%)

2,520

₹4.00

-35.95 (-89.99%)

₹130.00

-230.8 (-63.97%)

2,540

₹3.55

-0.55 (-13.41%)

₹112.90

-232.75 (-67.34%)

2,560

₹5.95

-25.45 (-81.05%)

₹80.60

-21.7 (-21.21%)

2,580

₹7.15

1.6 (28.83%)

₹98.85

-29.85 (-23.19%)

2,600

₹9.50

1.6 (20.25%)

₹90.05

-10.95 (-10.84%)

2,620

₹10.05

-0.8 (-7.37%)

₹96.50

29.85 (44.79%)

2,640

₹16.60

2.2 (15.28%)

₹80.50

26.4 (48.8%)

2,660

₹18.85

-51.2 (-73.09%)

₹60.20

-4.65 (-7.17%)

2,680

₹29.35

6.9 (30.73%)

₹37.95

-13.5 (-26.24%)

2,700

₹38.05

8.25 (27.68%)

₹2,708.50

-0.5%

₹27.55

-12.75 (-31.64%)

2,720

₹44.15

5.15 (13.21%)

₹21.80

-9.2 (-29.68%)

2,740

₹68.55

19.95 (41.05%)

₹16.20

-7.15 (-30.62%)

2,760

₹80.90

11.95 (17.33%)

₹11.90

-5.15 (-30.21%)

2,780

₹106.55

30.2 (39.55%)

₹8.75

-4.55 (-34.21%)

2,800

₹103.30

10.45 (11.25%)

₹6.30

-2.85 (-31.15%)

2,820

₹103.00

-6.1 (-5.59%)

₹4.90

-2 (-28.99%)

2,840

₹208.95

45.95 (28.19%)

₹4.95

-0.25 (-4.81%)

2,860

₹203.50

37.65 (22.7%)

₹3.60

-1.35 (-27.27%)

2,880

₹179.70

34.45 (23.72%)

₹2.45

-0.8 (-24.62%)

2,900

₹199.00

13 (6.99%)

₹2.40

0.6 (33.33%)

2,920

₹205.85

21.85 (11.87%)

₹1.30

-1.2 (-48%)

2,940

₹139.60

-40 (-22.27%)

₹1.75

-13 (-88.14%)

2,960

₹309.30

129.05 (71.6%)

₹3.35

-4.75 (-58.64%)

2,980

₹227.00

-4.35 (-1.88%)

₹1.25

-0.4 (-24.24%)

3,000

₹273.45

60.4 (28.35%)

₹0.00

0 (0%)

3,020

₹320.40

63.15 (24.55%)

₹1.10

0 (0%)

3,040

₹277.95

10.95 (4.1%)

₹0.85

-0.35 (-29.17%)

3,100

₹375.00

5 (1.35%)

₹2.00

0.7 (53.85%)

3,200

₹0.00

0 (0%)