Home>
Futures and Options>
Balkrishna Industries Ltd Options Chain

Balkrishna Industries Ltd Option Chain

₹2,721.95

▲-1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,300

₹1.95

-20.75 (▲-91.41%)

300

▲0%

₹0.00

0 (▲0%)

₹2,350

₹1.10

-0.3 (▲-21.43%)

300

▲0%

₹0.00

0 (▲0%)

₹2,400

₹1.15

0.15 (▲15%)

5,700

▲-10%

▲0%

₹0.00

0 (▲0%)

₹2,450

₹6.70

0 (▲0%)

6,000

▲0%

900

▲0%

₹174.85

-278.7 (▲-61.45%)

₹2,500

₹2.60

-2.35 (▲-47.47%)

57,000

▲-2%

900

▲0%

₹282.00

-19.8 (▲-6.56%)

₹2,550

₹4.70

-2.35 (▲-33.33%)

34,800

▲-7%

6,300

▲0%

₹163.35

-5.3 (▲-3.14%)

₹2,600

₹7.30

-2.85 (▲-28.08%)

42,300

▲6%

6,900

▲0%

₹103.95

-55.95 (▲-34.99%)

₹2,650

₹15.70

1.1 (▲7.53%)

36,600

▲14%

16,500

▲-17%

₹63.00

-22 (▲-25.88%)

₹2,700

₹26.30

2.15 (▲8.9%)

49,200

▲-6%

30,000

▲-12%

₹32.00

-21 (▲-39.62%)

₹2,750

₹48.70

10.45 (▲27.32%)

34,800

▲5%

82,500

▲13%

₹14.15

-14.25 (▲-50.18%)

₹2,800

₹83.00

25 (▲43.1%)

60,900

▲-2%

85,800

▲3%

₹7.25

-5.9 (▲-44.87%)

₹2,850

₹89.20

-8.95 (▲-9.12%)

12,000

▲-5%

1,49,400

▲-6%

₹4.40

-2.05 (▲-31.78%)

₹2,900

₹143.35

1.65 (▲1.16%)

19,200

▲-14%

54,600

▲38%

₹2.70

-1 (▲-27.03%)

₹2,950

₹175.65

-19.25 (▲-9.88%)

1,500

▲-17%

3,04,800

▲-1%

₹2.15

-0.4 (▲-15.69%)

₹3,000

₹196.40

-41.6 (▲-17.48%)

15,600

▲4%

65,400

▲-13%

₹1.60

-0.4 (▲-20%)

₹3,050

₹0.00

0 (▲0%)

▲0%

1,85,100

▲-9%

₹1.10

-0.4 (▲-26.67%)

₹3,100

₹360.15

40.6 (▲12.71%)

5,100

▲0%

45,000

▲-5%

₹1.05

-0.35 (▲-25%)

₹3,150

₹310.00

74.6 (▲31.69%)

▲0%

76,200

▲1%

₹1.00

-0.1 (▲-9.09%)

₹3,200

₹439.00

80 (▲22.28%)

900

▲-25%

18,300

▲110%

₹0.35

-0.8 (▲-69.57%)

₹3,300

₹0.00

0 (▲0%)

▲0%

2,700

▲-25%

₹0.50

-0.35 (▲-41.18%)

₹3,400

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹0.45

0.2 (▲80%)

₹3,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.