Home>
Futures and Options>
Balkrishna Industries Ltd Options Chain

Balkrishna Industries Ltd Option Chain

₹2,790.05

▲-1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,200

₹0.15

0 (▲0%)

3,000

▲0%

600

▲0%

₹535.65

15.65 (▲3.01%)

₹2,300

₹1.00

0.7 (▲233.33%)

900

▲0%

₹0.00

0 (▲0%)

₹2,400

₹0.80

-0.2 (▲-20%)

900

▲0%

₹0.00

0 (▲0%)

₹2,450

₹0.20

-0.8 (▲-80%)

3,300

▲0%

₹0.00

0 (▲0%)

₹2,500

₹1.45

0 (▲0%)

39,900

▲-13%

▲0%

₹0.00

0 (▲0%)

₹2,550

₹2.30

0.1 (▲4.55%)

27,600

▲0%

300

▲0%

₹208.00

-300.45 (▲-59.09%)

₹2,600

₹2.55

-0.1 (▲-3.77%)

59,400

▲16%

300

▲0%

₹159.05

-8.15 (▲-4.87%)

₹2,650

₹3.25

-0.05 (▲-1.52%)

17,700

▲23%

5,400

▲64%

₹86.40

-33.15 (▲-27.73%)

₹2,700

₹6.60

1 (▲17.86%)

46,800

▲13%

22,500

▲0%

₹75.60

-6.6 (▲-8.03%)

₹2,750

₹16.00

4.75 (▲42.22%)

42,900

▲-5%

41,700

▲4%

₹21.70

-25.15 (▲-53.68%)

₹2,800

₹34.00

7.95 (▲30.52%)

72,600

▲-10%

70,200

▲12%

₹9.45

-14.9 (▲-61.19%)

₹2,850

₹72.30

17.45 (▲31.81%)

21,900

▲-16%

2,03,400

▲15%

₹5.45

-7.65 (▲-58.4%)

₹2,900

₹112.60

17.75 (▲18.71%)

14,400

▲-26%

45,000

▲19%

₹2.60

-3.65 (▲-58.4%)

₹2,950

₹173.55

51.55 (▲42.25%)

900

▲0%

1,27,200

▲-22%

₹1.60

-2.25 (▲-58.44%)

₹3,000

₹158.25

-27.2 (▲-14.67%)

8,700

▲0%

46,800

▲-29%

₹1.45

-1.1 (▲-43.14%)

₹3,050

₹247.40

-21.75 (▲-8.08%)

▲0%

82,500

▲-16%

₹1.35

-0.7 (▲-34.15%)

₹3,100

₹295.55

54.3 (▲22.51%)

2,400

▲0%

1,25,400

▲-13%

₹1.15

-0.4 (▲-25.81%)

₹3,150

₹405.00

63.4 (▲18.56%)

▲0%

66,600

▲48%

₹1.15

0.05 (▲4.55%)

₹3,200

₹440.00

-10 (▲-2.22%)

600

▲0%

14,100

▲9%

₹0.55

0.05 (▲10%)

₹3,300

₹445.00

89.3 (▲25.11%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.