Bank of Baroda Option Chain

Name: Bank of Baroda Option Chain - Live Bank of Baroda Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹205.52

▲1.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹155

₹0.35

0.1 (▲40%)

▲0%

₹33.85

-55.95 (▲-62.31%)

₹160

₹0.10

-0.05 (▲-33.33%)

2,45,700

▲0%

₹26.70

-52.55 (▲-66.31%)

₹165

₹0.10

0 (▲0%)

3,10,050

▲0%

₹0.00

0 (▲0%)

₹170

₹0.15

-0.1 (▲-40%)

4,79,700

▲-11%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.15

-0.15 (▲-50%)

2,63,250

▲-1%

20,475

▲0%

₹28.30

-0.9 (▲-3.08%)

₹175

₹0.20

-0.15 (▲-42.86%)

4,29,975

▲-1%

29,250

▲100%

₹20.45

0.25 (▲1.24%)

₹178

₹0.40

-0.05 (▲-11.11%)

1,84,275

▲-18%

1,22,850

▲-2%

₹26.30

1.85 (▲7.57%)

₹180

₹0.30

-0.15 (▲-33.33%)

14,82,975

▲-15%

78,975

▲0%

₹21.65

5.9 (▲37.46%)

₹183

₹0.35

-0.25 (▲-41.67%)

4,59,225

▲-9%

2,16,450

▲-3%

₹22.70

3.95 (▲21.07%)

₹185

₹0.45

-0.3 (▲-40%)

11,37,825

▲-7%

1,55,025

▲4%

₹18.80

2.25 (▲13.6%)

₹188

₹0.60

-0.35 (▲-36.84%)

3,80,250

▲-24%

4,35,825

▲-3%

₹16.45

2.05 (▲14.24%)

₹190

₹0.80

-0.4 (▲-33.33%)

36,91,350

▲6%

1,28,700

▲-10%

₹14.20

1.9 (▲15.45%)

₹193

₹0.95

-0.65 (▲-40.63%)

5,67,450

▲-18%

6,81,525

▲-8%

₹11.75

1.55 (▲15.2%)

₹195

₹1.30

-0.7 (▲-35%)

31,70,700

▲-17%

5,67,450

▲-1%

₹9.90

1.6 (▲19.28%)

₹198

₹1.75

-0.9 (▲-33.96%)

9,00,900

▲-10%

20,56,275

▲-13%

₹7.70

1.1 (▲16.67%)

₹200

₹2.35

-1.05 (▲-30.88%)

31,06,350

▲3%

8,48,250

▲-8%

₹6.05

1 (▲19.8%)

₹203

₹3.10

-1.2 (▲-27.91%)

13,89,375

▲26%

35,71,425

▲3%

₹4.60

0.8 (▲21.05%)

₹205

₹4.15

-1.45 (▲-25.89%)

23,92,650

▲26%

21,90,825

▲29%

₹3.40

0.65 (▲23.64%)

₹208

₹5.45

-1.55 (▲-22.14%)

12,48,975

▲21%

75,75,750

▲41%

₹2.40

0.4 (▲20%)

₹210

₹7.00

-1.75 (▲-20%)

26,09,100

▲6%

14,06,925

▲8%

₹1.70

0.3 (▲21.43%)

₹213

₹8.70

-2 (▲-18.69%)

3,71,475

▲-2%

33,57,900

▲2%

₹1.15

0.15 (▲15%)

₹215

₹10.70

-2.15 (▲-16.73%)

6,93,225

▲-3%

14,12,775

▲37%

₹0.80

0.1 (▲14.29%)

₹218

₹12.80

-2.2 (▲-14.67%)

2,66,175

▲1%

37,82,025

▲-1%

₹0.60

0.1 (▲20%)

₹220

₹15.00

-2.35 (▲-13.54%)

26,17,875

▲1%

6,87,375

▲-11%

₹0.40

0 (▲0%)

₹223

₹17.05

-2.75 (▲-13.89%)

1,57,950

▲20%

13,54,275

▲4%

₹0.30

0 (▲0%)

₹225

₹19.75

-2.3 (▲-10.43%)

3,71,475

▲1%

3,91,950

▲16%

₹0.30

0.05 (▲20%)

₹228

₹21.70

-1.05 (▲-4.62%)

61,425

▲5%

16,17,525

▲0%

₹0.20

0 (▲0%)

₹230

₹24.20

-3.3 (▲-12%)

13,89,375

▲-1%

2,01,825

▲-3%

₹0.10

0 (▲0%)

₹233

₹0.00

0 (▲0%)

▲0%

5,96,700

▲-3%

₹0.15

0 (▲0%)

₹235

₹30.00

0 (▲0%)

1,34,550

▲0%

23,400

▲0%

₹0.10

0 (▲0%)

₹238

₹29.50

-1.5 (▲-4.84%)

2,925

▲0%

18,42,750

▲0%

₹0.05

-0.05 (▲-50%)

₹240

₹34.00

-2.15 (▲-5.95%)

24,04,350

▲0%

93,600

▲0%

₹0.05

-0.05 (▲-50%)

₹245

₹40.30

1.95 (▲5.08%)

78,975

▲50%

15,15,150

▲0%

₹0.05

0 (▲0%)

₹250

₹46.70

2.2 (▲4.94%)

21,23,550

▲0%

₹0.00

0 (▲0%)

₹255

₹49.00

4 (▲8.89%)

2,925

▲0%

9,74,025

▲0%

₹0.05

0 (▲0%)

₹260

₹54.15

-0.85 (▲-1.55%)

33,66,675

▲4%

1,25,775

▲0%

₹0.10

0 (▲0%)

₹270

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹205.52

▲1.54%

Options

BANKBARODA 27 Mar ₹210 Call

Exp. March 27, 2025

₹2.40

0.4 (▲20%)

BANKBARODA 27 Mar ₹205 Call

Exp. March 27, 2025

₹4.60

0.8 (▲21.05%)

BANKBARODA 27 Mar ₹207.5 Call

Exp. March 27, 2025

₹3.40

0.65 (▲23.64%)

BANKBARODA 27 Mar ₹200 Call

Exp. March 27, 2025

₹7.70

1.1 (▲16.67%)

Futures

BANKBARODA 27 Mar Fut

Exp. March 27, 2025

₹205.39

2.25 (▲1.11%)

BANKBARODA 24 Apr Fut

Exp. April 24, 2025

₹206.61

2.37 (▲1.16%)

BANKBARODA 29 May Fut

Exp. May 29, 2025

₹208.20

2.63 (▲1.28%)