Bank of Baroda Option Chain

₹244.95

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,925

▲0%

₹57.00

-18 (▲-24%)

₹190

₹0.05

0 (▲0%)

1,08,225

▲-10%

23,400

▲0%

₹45.65

0.45 (▲1%)

₹200

₹0.05

0 (▲0%)

11,31,975

▲0%

17,550

▲-14%

₹36.00

2.75 (▲8.27%)

₹210

₹0.05

0 (▲0%)

6,75,675

▲0%

29,250

▲0%

₹28.75

-7.6 (▲-20.91%)

₹215

₹0.05

-0.05 (▲-50%)

4,27,050

▲-3%

▲0%

₹0.00

0 (▲0%)

₹218

₹0.05

-0.05 (▲-50%)

2,57,400

▲0%

4,24,125

▲0%

₹25.30

-0.9 (▲-3.44%)

₹220

₹0.05

0 (▲0%)

16,78,950

▲-7%

▲0%

₹0.00

0 (▲0%)

₹223

₹0.10

-0.15 (▲-60%)

1,40,400

▲14%

3,33,450

▲-1%

₹19.75

3.75 (▲23.44%)

₹225

₹0.05

0 (▲0%)

6,93,225

▲-29%

99,450

▲3%

₹18.25

4.85 (▲36.19%)

₹228

₹0.05

-0.05 (▲-50%)

2,63,250

▲-20%

2,63,250

▲-13%

₹15.70

-1.15 (▲-6.82%)

₹230

₹0.05

-0.1 (▲-66.67%)

11,99,250

▲-14%

96,525

▲50%

₹14.50

5.5 (▲61.11%)

₹233

₹0.10

-0.05 (▲-33.33%)

7,25,400

▲-21%

2,28,150

▲-15%

₹9.85

-1.6 (▲-13.97%)

₹235

₹0.10

-0.2 (▲-66.67%)

21,73,275

▲-32%

1,17,000

▲-30%

₹8.45

-0.75 (▲-8.15%)

₹238

₹0.15

-0.25 (▲-62.5%)

7,40,025

▲-21%

5,26,500

▲-39%

₹5.45

-1.35 (▲-19.85%)

₹240

₹0.25

-0.3 (▲-54.55%)

20,44,575

▲-25%

5,58,675

▲16%

₹3.20

-1.45 (▲-31.18%)

₹243

₹0.45

-0.4 (▲-47.06%)

6,84,450

▲-11%

13,80,600

▲-17%

₹1.10

-1.6 (▲-59.26%)

₹245

₹0.90

-0.45 (▲-33.33%)

15,26,850

▲-40%

10,73,475

▲-2%

₹0.40

-1.1 (▲-73.33%)

₹248

₹2.45

-0.2 (▲-7.55%)

7,69,275

▲1%

28,31,400

▲-15%

₹0.15

-0.6 (▲-80%)

₹250

₹4.95

0.55 (▲12.5%)

17,19,900

▲-19%

8,27,775

▲-40%

₹0.05

-0.3 (▲-85.71%)

₹253

₹6.65

0.25 (▲3.91%)

11,40,750

▲8%

20,59,200

▲-8%

₹0.05

-0.2 (▲-80%)

₹255

₹9.50

0.6 (▲6.74%)

10,38,375

▲-21%

6,20,100

▲-14%

₹0.05

-0.15 (▲-75%)

₹258

₹12.95

1.6 (▲14.1%)

7,34,175

▲-4%

36,88,425

▲-17%

₹0.05

-0.1 (▲-66.67%)

₹260

₹14.80

0.95 (▲6.86%)

13,98,150

▲-27%

7,07,850

▲-19%

₹0.05

-0.05 (▲-50%)

₹263

₹17.35

0.8 (▲4.83%)

5,17,725

▲-1%

31,85,325

▲-11%

₹0.05

-0.05 (▲-50%)

₹265

₹19.55

0.9 (▲4.83%)

4,44,600

▲-19%

8,95,050

▲-6%

₹0.05

-0.05 (▲-50%)

₹268

₹27.30

8.5 (▲45.21%)

4,59,225

▲-6%

40,80,375

▲-19%

₹0.05

-0.05 (▲-50%)

₹270

₹25.00

1.2 (▲5.04%)

10,17,900

▲-28%

6,23,025

▲-1%

₹0.05

0 (▲0%)

₹273

₹21.70

3.7 (▲20.56%)

3,56,850

▲-4%

20,59,200

▲-2%

₹0.05

0 (▲0%)

₹275

₹28.50

2.25 (▲8.57%)

4,00,725

▲-1%

6,11,325

▲-1%

₹0.05

-0.05 (▲-50%)

₹278

₹20.70

2.05 (▲10.99%)

1,75,500

▲11%

15,76,575

▲0%

₹0.05

0 (▲0%)

₹280

₹34.20

0.25 (▲0.74%)

3,53,925

▲-32%

6,14,250

▲0%

₹0.05

0 (▲0%)

₹283

₹22.70

-0.2 (▲-0.87%)

49,725

▲0%

8,27,775

▲-4%

₹0.05

-0.05 (▲-50%)

₹285

₹27.00

3.7 (▲15.88%)

58,500

▲-33%

2,10,600

▲0%

₹0.05

-0.05 (▲-50%)

₹288

₹22.90

-0.4 (▲-1.72%)

2,925

▲0%

7,83,900

▲0%

₹0.05

0 (▲0%)

₹290

₹46.00

9.5 (▲26.03%)

29,250

▲-17%

1,05,300

▲-18%

₹0.05

0 (▲0%)

₹295

₹0.00

0 (▲0%)

▲0%

10,38,375

▲1%

₹0.05

0 (▲0%)

₹300

₹54.20

0.7 (▲1.31%)

40,950

▲-67%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹244.95

▲-0.53%

Options

BANKBARODA 26 Dec ₹250 Call

Exp. December 26, 2024

₹0.15

-0.6 (▲-80%)

BANKBARODA 26 Dec ₹245 Call

Exp. December 26, 2024

₹1.10

-1.6 (▲-59.26%)

BANKBARODA 26 Dec ₹247.5 Call

Exp. December 26, 2024

₹0.40

-1.1 (▲-73.33%)

BANKBARODA 30 Jan ₹260 Call

Exp. January 30, 2025

₹2.95

-0.25 (▲-7.81%)

Futures

BANKBARODA 30 Jan Fut

Exp. January 30, 2025

₹247.00

-1.17 (▲-0.47%)

BANKBARODA 26 Dec Fut

Exp. December 26, 2024

₹245.40

-0.96 (▲-0.39%)

BANKBARODA 27 Feb Fut

Exp. February 27, 2025

₹248.72

-1.17 (▲-0.47%)