Bank of Baroda Option Chain

Name: Bank of Baroda Option Chain - Live Bank of Baroda Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹207.16

▲0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹155

₹0.35

0.1 (▲40%)

▲0%

₹33.85

-55.95 (▲-62.31%)

₹160

₹0.15

0 (▲0%)

2,57,400

▲5%

▲0%

₹26.70

-52.55 (▲-66.31%)

₹165

₹0.20

0 (▲0%)

3,39,300

▲0%

₹0.00

0 (▲0%)

₹170

₹0.20

-0.1 (▲-33.33%)

7,75,125

▲-14%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.30

-0.05 (▲-14.29%)

3,48,075

▲-6%

20,475

▲0%

₹29.20

7.6 (▲35.19%)

₹175

₹0.35

-0.1 (▲-22.22%)

4,88,475

▲-8%

29,250

▲100%

₹20.45

0.25 (▲1.24%)

₹178

₹0.40

-0.1 (▲-20%)

2,69,100

▲23%

1,17,000

▲-5%

₹24.30

6.4 (▲35.75%)

₹180

₹0.50

-0.1 (▲-16.67%)

16,76,025

▲9%

81,900

▲87%

₹15.70

-0.95 (▲-5.71%)

₹183

₹0.60

-0.15 (▲-20%)

4,47,525

▲-11%

2,16,450

▲3%

₹23.55

1.85 (▲8.53%)

₹185

₹0.70

-0.25 (▲-26.32%)

14,21,550

▲29%

1,19,925

▲8%

₹19.40

7.7 (▲65.81%)

₹188

₹0.90

-0.25 (▲-21.74%)

5,29,425

▲-21%

4,50,450

▲11%

₹18.85

1.75 (▲10.23%)

₹190

₹1.05

-0.4 (▲-27.59%)

31,41,450

▲2%

1,98,900

▲0%

₹16.60

1.55 (▲10.3%)

₹193

₹1.35

-0.45 (▲-25%)

6,02,550

▲-8%

8,19,000

▲4%

₹14.45

1.45 (▲11.15%)

₹195

₹1.75

-0.5 (▲-22.22%)

25,50,600

▲19%

5,96,700

▲-17%

₹12.50

1.45 (▲13.12%)

₹198

₹2.15

-0.65 (▲-23.21%)

11,05,650

▲23%

22,14,225

▲-24%

₹10.60

1.3 (▲13.98%)

₹200

₹2.75

-0.8 (▲-22.54%)

28,40,175

▲12%

6,52,275

▲5%

₹8.80

1.1 (▲14.29%)

₹203

₹3.45

-0.95 (▲-21.59%)

10,76,400

▲17%

27,29,025

▲-11%

₹7.20

0.9 (▲14.29%)

₹205

₹4.40

-1.05 (▲-19.27%)

26,17,875

▲4%

13,04,550

▲16%

₹5.80

0.8 (▲16%)

₹208

₹5.50

-1.2 (▲-17.91%)

9,59,400

▲31%

44,89,875

▲-4%

₹4.65

0.65 (▲16.25%)

₹210

₹6.75

-1.35 (▲-16.67%)

23,57,550

▲6%

7,31,250

▲-4%

₹3.60

0.5 (▲16.13%)

₹213

₹8.30

-1.45 (▲-14.87%)

3,94,875

▲6%

27,58,275

▲-4%

₹2.80

0.35 (▲14.29%)

₹215

₹9.90

-1.6 (▲-13.91%)

6,61,050

▲-7%

5,99,625

▲34%

₹2.20

0.4 (▲22.22%)

₹218

₹11.70

-1.7 (▲-12.69%)

2,07,675

▲42%

38,43,450

▲18%

₹1.60

0.15 (▲10.34%)

₹220

₹13.80

-1.6 (▲-10.39%)

25,94,475

▲-1%

7,16,625

▲14%

₹1.20

0.1 (▲9.09%)

₹223

₹15.75

-2.2 (▲-12.26%)

84,825

▲222%

10,35,450

▲42%

₹0.90

0.1 (▲12.5%)

₹225

₹18.00

-1.8 (▲-9.09%)

3,77,325

▲7%

2,54,475

▲-6%

₹0.70

0.1 (▲16.67%)

₹228

₹20.15

4.6 (▲29.58%)

▲0%

18,60,300

▲10%

₹0.60

0.1 (▲20%)

₹230

₹22.50

-1.85 (▲-7.6%)

13,71,825

▲-2%

1,17,000

▲8%

₹0.45

0.1 (▲28.57%)

₹233

₹0.00

0 (▲0%)

▲0%

4,56,300

▲9%

₹0.30

0 (▲0%)

₹235

₹30.00

1 (▲3.45%)

1,28,700

▲100%

2,925

▲0%

₹0.35

0.1 (▲40%)

₹238

₹31.00

9.4 (▲43.52%)

▲0%

17,75,475

▲-2%

₹0.15

-0.05 (▲-25%)

₹240

₹32.00

-2.1 (▲-6.16%)

23,98,500

▲-1%

87,750

▲0%

₹0.15

0.05 (▲50%)

₹245

₹40.30

1.95 (▲5.08%)

78,975

▲50%

16,08,750

▲-5%

₹0.10

0 (▲0%)

₹250

₹40.05

-5.75 (▲-12.55%)

21,23,550

▲-1%

▲0%

₹0.00

0 (▲0%)

₹255

₹49.00

4 (▲8.89%)

2,925

▲0%

9,74,025

▲0%

₹0.10

0.05 (▲100%)

₹260

₹49.60

-5.6 (▲-10.14%)

32,17,500

▲0%

1,25,775

▲0%

₹0.10

0 (▲0%)

₹270

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹207.16

▲0.95%

Options

BANKBARODA 27 Mar ₹210 Call

Exp. March 27, 2025

₹4.65

0.65 (▲16.25%)

BANKBARODA 27 Mar ₹220 Call

Exp. March 27, 2025

₹1.60

0.15 (▲10.34%)

BANKBARODA 27 Mar ₹215 Call

Exp. March 27, 2025

₹2.80

0.35 (▲14.29%)

BANKBARODA 27 Mar ₹205 Call

Exp. March 27, 2025

₹7.20

0.9 (▲14.29%)

Futures

BANKBARODA 24 Apr Fut

Exp. April 24, 2025

₹209.31

2.22 (▲1.07%)

BANKBARODA 27 Mar Fut

Exp. March 27, 2025

₹207.80

1.96 (▲0.95%)

BANKBARODA 29 May Fut

Exp. May 29, 2025

₹210.40

2.17 (▲1.04%)