Bank of Baroda

Bank of Baroda Option Chain

₹221.76

0.97%

Call Price
Strike Price
Put Price

₹45.05

-5.45 (-10.79%)

180

₹0.00

0 (0%)

₹0.00

0 (0%)

185

₹0.25

-0.15 (-37.5%)

₹0.00

0 (0%)

190

₹0.05

0 (0%)

₹0.00

0 (0%)

195

₹0.05

0 (0%)

₹0.00

0 (0%)

198

₹0.05

0 (0%)

₹21.35

0.5 (2.4%)

200

₹0.05

-0.05 (-50%)

₹20.80

0.65 (3.23%)

203

₹0.05

-0.1 (-66.67%)

₹14.80

-4.6 (-23.71%)

205

₹0.05

-0.2 (-80%)

₹15.55

2.9 (22.92%)

208

₹0.10

-0.4 (-80%)

₹12.25

1.6 (15.02%)

210

₹0.35

-0.6 (-63.16%)

₹9.95

1.4 (16.37%)

213

₹0.45

-0.9 (-66.67%)

₹7.95

1.3 (19.55%)

215

₹0.90

-1.05 (-53.85%)

₹6.05

1.1 (22.22%)

218

₹1.40

-1.4 (-50%)

₹4.25

0.75 (21.43%)

220

₹2.15

-1.65 (-43.42%)

₹221.76

0.97%

₹2.50

0.15 (6.38%)

223

₹2.95

-2.15 (-42.16%)

₹1.45

-0.1 (-6.45%)

225

₹4.45

-2.3 (-34.07%)

₹0.95

-0.05 (-5%)

228

₹6.45

-2.35 (-26.7%)

₹0.60

-0.1 (-14.29%)

230

₹8.35

-2.55 (-23.39%)

₹0.35

-0.1 (-22.22%)

233

₹10.70

-2.5 (-18.94%)

₹0.25

-0.05 (-16.67%)

235

₹13.00

-2.6 (-16.67%)

₹0.20

-0.05 (-20%)

238

₹15.50

-2.65 (-14.6%)

₹0.20

0 (0%)

240

₹18.00

-2.55 (-12.41%)

₹0.15

-0.05 (-25%)

243

₹23.20

5.55 (31.44%)

₹0.10

-0.05 (-33.33%)

245

₹24.00

-1.85 (-7.16%)

₹0.10

-0.05 (-33.33%)

248

₹24.95

2.75 (12.39%)

₹0.10

0 (0%)

250

₹28.00

-2.2 (-7.28%)

₹0.10

0.05 (100%)

253

₹30.00

-1.35 (-4.31%)

₹0.05

0 (0%)

255

₹33.25

-2.05 (-5.81%)

₹0.05

0 (0%)

258

₹34.00

-2.05 (-5.69%)

₹0.10

0.05 (100%)

260

₹38.15

-1.7 (-4.27%)

₹0.05

0 (0%)

263

₹36.30

8 (28.27%)

₹0.05

0 (0%)

265

₹43.05

-0.5 (-1.15%)

₹0.10

0 (0%)

268

₹41.25

18.35 (80.13%)

₹0.05

0 (0%)

270

₹47.20

-3.3 (-6.53%)

₹0.10

0 (0%)

273

₹24.90

0.05 (0.2%)

₹0.05

-0.05 (-50%)

275

₹54.10

9.6 (21.57%)

₹0.05

0 (0%)

278

₹0.00

0 (0%)

₹0.05

0 (0%)

280

₹56.10

-4.3 (-7.12%)

₹0.05

0 (0%)

283

₹54.00

14 (35%)

₹0.05

0 (0%)

285

₹42.45

5.25 (14.11%)

₹0.05

0 (0%)

288

₹0.00

0 (0%)

₹0.05

0 (0%)

290

₹69.35

5.85 (9.21%)

₹0.05

0 (0%)

295

₹0.00

0 (0%)

₹0.05

0 (0%)

300

₹79.00

8.15 (11.5%)