Bank of Baroda Option Chain

Name: Bank of Baroda Option Chain - Live Bank of Baroda Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹242.81

▲0.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹170

₹0.05

0 (▲0%)

1,49,175

▲-14%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.25

-0.2 (▲-44.44%)

55,575

▲0%

₹0.00

0 (▲0%)

₹178

₹0.20

-2.65 (▲-92.98%)

▲0%

35,100

▲0%

₹55.00

0.5 (▲0.92%)

₹180

₹0.05

0 (▲0%)

2,48,625

▲-14%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.10

0 (▲0%)

2,19,375

▲0%

1,57,950

▲0%

₹51.50

1.7 (▲3.41%)

₹190

₹0.05

-0.05 (▲-50%)

5,87,925

▲-5%

26,325

▲0%

₹38.10

3.7 (▲10.76%)

₹195

₹0.10

0 (▲0%)

1,81,350

▲-3%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.20

-0.05 (▲-20%)

1,11,150

▲0%

3,51,000

▲-5%

₹42.20

1.3 (▲3.18%)

₹200

₹0.05

-0.1 (▲-66.67%)

24,51,150

▲-4%

▲0%

₹0.00

0 (▲0%)

₹203

₹0.10

-0.05 (▲-33.33%)

2,42,775

▲0%

1,69,650

▲0%

₹37.40

1.75 (▲4.91%)

₹205

₹0.10

-0.05 (▲-33.33%)

6,87,375

▲-4%

29,250

▲-9%

₹32.70

6.35 (▲24.1%)

₹208

₹0.25

-0.05 (▲-16.67%)

3,83,175

▲-1%

4,76,775

▲-8%

₹33.55

2.2 (▲7.02%)

₹210

₹0.10

-0.05 (▲-33.33%)

12,46,050

▲-13%

46,800

▲-11%

₹20.40

-0.45 (▲-2.16%)

₹213

₹0.15

-0.05 (▲-25%)

4,35,825

▲-13%

3,45,150

▲-9%

₹26.30

7.4 (▲39.15%)

₹215

₹0.20

-0.05 (▲-20%)

10,82,250

▲-20%

87,750

▲-6%

₹25.05

5.15 (▲25.88%)

₹218

₹0.25

-0.1 (▲-28.57%)

12,72,375

▲-3%

8,77,500

▲-10%

₹22.80

1.55 (▲7.29%)

₹220

₹0.30

-0.15 (▲-33.33%)

27,46,575

▲-9%

4,50,450

▲-2%

₹20.20

1.4 (▲7.45%)

₹223

₹0.25

-0.25 (▲-50%)

6,43,500

▲-4%

8,83,350

▲-1%

₹17.60

1.2 (▲7.32%)

₹225

₹0.35

-0.25 (▲-41.67%)

16,26,300

▲0%

9,24,300

▲3%

₹15.25

1.05 (▲7.39%)

₹228

₹0.40

-0.4 (▲-50%)

12,28,500

▲0%

26,44,200

▲-6%

₹12.65

0.9 (▲7.66%)

₹230

₹0.50

-0.55 (▲-52.38%)

25,00,875

▲-20%

8,16,075

▲1%

₹10.45

0.7 (▲7.18%)

₹233

₹0.70

-0.75 (▲-51.72%)

12,72,375

▲-10%

26,99,775

▲-14%

₹8.25

0.5 (▲6.45%)

₹235

₹0.95

-1.05 (▲-52.5%)

18,10,575

▲2%

8,74,575

▲-7%

₹6.25

0.25 (▲4.17%)

₹238

₹1.45

-1.25 (▲-46.3%)

9,21,375

▲11%

34,33,950

▲-29%

₹4.50

-0.05 (▲-1.1%)

₹240

₹2.15

-1.6 (▲-42.67%)

39,89,700

▲5%

11,05,650

▲12%

₹3.15

-0.2 (▲-5.97%)

₹243

₹3.35

-1.6 (▲-32.32%)

6,52,275

▲80%

34,42,725

▲48%

₹2.15

-0.25 (▲-10.42%)

₹245

₹4.85

-1.8 (▲-27.07%)

5,11,875

▲72%

5,49,900

▲-22%

₹1.45

-0.2 (▲-12.12%)

₹248

₹6.60

-1.75 (▲-20.96%)

1,87,200

▲106%

33,43,275

▲-5%

₹0.90

-0.25 (▲-21.74%)

₹250

₹8.60

-1.85 (▲-17.7%)

27,11,475

▲-13%

3,33,450

▲-7%

₹0.60

-0.2 (▲-25%)

₹253

₹10.65

-3.45 (▲-24.47%)

38,025

▲-62%

12,19,725

▲-3%

₹0.45

-0.1 (▲-18.18%)

₹255

₹13.05

-1.85 (▲-12.42%)

4,50,450

▲-4%

3,48,075

▲-2%

₹0.30

-0.1 (▲-25%)

₹258

₹15.25

-3.4 (▲-18.23%)

49,725

▲-6%

12,43,125

▲-5%

₹0.25

-0.05 (▲-16.67%)

₹260

₹17.70

-1.7 (▲-8.76%)

6,23,025

▲-8%

4,97,250

▲20%

₹0.10

-0.1 (▲-50%)

₹263

₹0.00

0 (▲0%)

▲0%

6,40,575

▲-12%

₹0.10

-0.05 (▲-33.33%)

₹265

₹21.75

-4.5 (▲-17.14%)

1,63,800

▲-33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹242.81

▲0.84%

Options

BANKBARODA 24 Apr ₹245 Call

Exp. April 24, 2025

₹2.15

-0.25 (▲-10.42%)

BANKBARODA 24 Apr ₹240 Call

Exp. April 24, 2025

₹4.50

-0.05 (▲-1.1%)

BANKBARODA 24 Apr ₹250 Call

Exp. April 24, 2025

₹0.90

-0.25 (▲-21.74%)

BANKBARODA 24 Apr ₹242.5 Call

Exp. April 24, 2025

₹3.15

-0.2 (▲-5.97%)

Futures

BANKBARODA 24 Apr Fut

Exp. April 24, 2025

₹242.29

1.42 (▲0.59%)

BANKBARODA 29 May Fut

Exp. May 29, 2025

₹244.02

1.62 (▲0.67%)

BANKBARODA 26 Jun Fut

Exp. June 26, 2025

₹245.00

1.8 (▲0.74%)