Bank of India

Bank of India Option Chain

₹100.06

-1.58%

Call Price
Strike Price
Put Price

₹27.10

1.1 (4.23%)

74

₹0.00

0 (0%)

₹0.00

0 (0%)

80

₹0.25

0 (0%)

₹0.00

0 (0%)

84

₹0.15

-0.1 (-40%)

₹15.50

-13 (-45.61%)

85

₹0.20

0 (0%)

₹9.05

3.3 (57.39%)

86

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

87

₹0.20

-0.1 (-33.33%)

₹12.90

4 (44.94%)

88

₹0.25

0 (0%)

₹4.25

-20.7 (-82.97%)

89

₹0.55

0.05 (10%)

₹10.75

-2.3 (-17.62%)

90

₹0.40

0.1 (33.33%)

₹10.20

5 (96.15%)

91

₹0.45

0.05 (12.5%)

₹9.20

-1.5 (-14.02%)

92

₹0.60

0.15 (33.33%)

₹8.80

0.5 (6.02%)

93

₹0.70

0.15 (27.27%)

₹9.30

1.9 (25.68%)

94

₹0.75

0.1 (15.38%)

₹6.35

-1.8 (-22.09%)

95

₹1.00

0.15 (17.65%)

₹7.20

1.35 (23.08%)

96

₹1.30

0.35 (36.84%)

₹4.65

-2.05 (-30.6%)

97

₹1.30

0.1 (8.33%)

₹4.10

-2 (-32.79%)

98

₹1.80

0.4 (28.57%)

₹3.85

-1.1 (-22.22%)

99

₹2.15

0.4 (22.86%)

₹2.75

-1.4 (-33.73%)

100

₹2.55

0.55 (27.5%)

₹100.06

-1.58%

₹2.35

-1 (-29.85%)

101

₹2.95

0.45 (18%)

₹1.90

-1.1 (-36.67%)

102

₹3.75

0.85 (29.31%)

₹1.70

-0.75 (-30.61%)

103

₹4.20

1.15 (37.7%)

₹1.30

-0.8 (-38.1%)

104

₹4.95

1.1 (28.57%)

₹1.05

-0.7 (-40%)

105

₹5.90

1.15 (24.21%)

₹0.95

-0.7 (-42.42%)

106

₹5.90

0.55 (10.28%)

₹0.75

-0.5 (-40%)

107

₹6.15

-1.35 (-18%)

₹0.75

-0.45 (-37.5%)

108

₹12.40

0.35 (2.9%)

₹0.65

-0.2 (-23.53%)

109

₹13.30

-3.15 (-19.15%)

₹0.45

-0.3 (-40%)

110

₹10.25

2.4 (30.57%)

₹0.50

-0.2 (-28.57%)

111

₹15.85

2.9 (22.39%)

₹0.40

-0.15 (-27.27%)

112

₹0.00

0 (0%)

₹0.35

-0.15 (-30%)

113

₹7.10

-1.2 (-14.46%)

₹0.30

0.2 (200%)

114

₹12.20

4.2 (52.5%)

₹0.25

-0.15 (-37.5%)

115

₹14.45

-3.65 (-20.17%)

₹0.25

0 (0%)

116

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

117

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

118

₹14.60

3.45 (30.94%)

₹0.20

-0.05 (-20%)

119

₹0.00

0 (0%)

₹0.20

0 (0%)

120

₹18.00

0.5 (2.86%)

₹0.05

-0.05 (-50%)

125

₹0.00

0 (0%)

₹0.00

0 (0%)

130

₹26.10

6.5 (33.16%)

₹0.10

0 (0%)

134

₹0.00

0 (0%)