Bank of India Option Chain

Name: Bank of India Option Chain - Live Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹107.12

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹78

₹0.10

-0.3 (▲-75%)

28,950

▲0%

₹0.00

0 (▲0%)

₹80

₹0.15

0 (▲0%)

91,675

▲0%

₹0.00

0 (▲0%)

₹82

₹2.00

1.25 (▲166.67%)

38,600

▲0%

₹0.00

0 (▲0%)

₹83

₹0.35

-0.5 (▲-58.82%)

77,200

▲-6%

▲0%

₹0.00

0 (▲0%)

₹84

₹0.15

-0.65 (▲-81.25%)

1,44,750

▲3%

▲0%

₹0.00

0 (▲0%)

₹85

₹0.20

0.05 (▲33.33%)

2,31,600

▲4%

▲0%

₹14.80

-12.95 (▲-46.67%)

₹86

₹1.25

-0.3 (▲-19.35%)

1,01,325

▲-19%

▲0%

₹0.00

0 (▲0%)

₹87

₹1.05

-0.35 (▲-25%)

1,35,100

▲-13%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.30

0.05 (▲20%)

62,725

▲-32%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.55

-0.6 (▲-52.17%)

77,200

▲-24%

24,125

▲-17%

₹14.80

5.1 (▲52.58%)

₹90

₹0.40

0.05 (▲14.29%)

10,13,250

▲-12%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.35

-0.25 (▲-41.67%)

96,500

▲186%

▲0%

₹0.00

0 (▲0%)

₹92

₹0.45

-0.2 (▲-30.77%)

1,06,150

▲175%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.55

-0.15 (▲-21.43%)

86,850

▲125%

▲0%

₹0.00

0 (▲0%)

₹94

₹0.55

-0.05 (▲-8.33%)

1,15,800

▲20%

1,20,625

▲-4%

₹13.20

0.65 (▲5.18%)

₹95

₹0.65

0.05 (▲8.33%)

6,41,725

▲2%

▲0%

₹12.20

-7.6 (▲-38.38%)

₹96

₹0.75

0.05 (▲7.14%)

86,850

▲50%

▲0%

₹0.00

0 (▲0%)

₹97

₹0.85

-0.2 (▲-19.05%)

43,425

▲50%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.95

0.1 (▲11.76%)

1,83,350

▲9%

9,650

▲0%

₹10.65

1.75 (▲19.66%)

₹99

₹1.10

-0.6 (▲-35.29%)

62,725

▲-7%

4,96,975

▲-10%

₹8.85

-1.15 (▲-11.5%)

₹100

₹1.35

0.1 (▲8%)

21,18,175

▲-7%

62,725

▲63%

₹9.45

0.25 (▲2.72%)

₹101

₹1.55

-0.25 (▲-13.89%)

1,49,575

▲55%

48,250

▲25%

₹7.50

-1 (▲-11.76%)

₹102

₹1.55

-0.2 (▲-11.43%)

1,20,625

▲-7%

77,200

▲0%

₹6.70

-0.65 (▲-8.84%)

₹103

₹2.10

0.15 (▲7.69%)

5,50,050

▲24%

1,01,325

▲24%

₹6.10

-0.7 (▲-10.29%)

₹104

₹2.30

0.1 (▲4.55%)

5,64,525

▲516%

5,69,350

▲3%

₹5.35

-1.05 (▲-16.41%)

₹105

₹2.75

0.2 (▲7.84%)

12,30,375

▲44%

3,66,700

▲4%

₹4.75

-0.75 (▲-13.64%)

₹106

₹3.00

-0.05 (▲-1.64%)

1,44,750

▲3%

4,48,725

▲22%

₹4.20

-1.1 (▲-20.75%)

₹107

₹3.60

0.15 (▲4.35%)

3,08,800

▲64%

4,24,600

▲24%

₹3.65

-1.25 (▲-25.51%)

₹108

₹4.15

0.35 (▲9.21%)

4,63,200

▲43%

3,37,750

▲67%

₹3.30

-1 (▲-23.26%)

₹109

₹4.60

-9.7 (▲-67.83%)

91,675

▲0%

22,43,625

▲-10%

₹2.85

-1.05 (▲-26.92%)

₹110

₹5.25

0.45 (▲9.38%)

7,67,175

▲66%

1,30,275

▲4%

₹2.55

-0.65 (▲-20.31%)

₹111

₹0.00

0 (▲0%)

▲0%

2,79,850

▲18%

₹2.30

-0.7 (▲-23.33%)

₹112

₹0.00

0 (▲0%)

▲0%

33,775

▲40%

₹2.00

-0.9 (▲-31.03%)

₹113

₹0.00

0 (▲0%)

▲0%

2,31,600

▲30%

₹2.10

-0.4 (▲-16%)

₹114

₹8.00

-4 (▲-33.33%)

53,075

▲0%

28,08,150

▲4%

₹1.50

-0.6 (▲-28.57%)

₹115

₹7.85

-1.6 (▲-16.93%)

1,78,525

▲42%

1,73,700

▲33%

₹1.40

0.05 (▲3.7%)

₹116

₹0.00

0 (▲0%)

▲0%

77,200

▲23%

₹1.20

-0.2 (▲-14.29%)

₹117

₹0.00

0 (▲0%)

▲0%

3,32,925

▲82%

₹1.05

-0.2 (▲-16%)

₹118

₹0.00

0 (▲0%)

▲0%

67,550

▲-7%

₹1.00

0.1 (▲11.11%)

₹119

₹0.00

0 (▲0%)

▲0%

16,16,375

▲0%

₹0.85

-0.35 (▲-29.17%)

₹120

₹12.95

1.1 (▲9.28%)

1,88,175

▲-15%

1,20,625

▲317%

₹0.70

-0.25 (▲-26.32%)

₹122

₹0.00

0 (▲0%)

▲0%

2,99,150

▲100%

₹0.55

-0.15 (▲-21.43%)

₹124

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of India

Underlying

₹107.12

▲-0.63%

Options

BANKINDIA 24 Apr ₹110 Call

Exp. April 24, 2025

₹2.85

-1.05 (▲-26.92%)

BANKINDIA 24 Apr ₹115 Call

Exp. April 24, 2025

₹1.50

-0.6 (▲-28.57%)

BANKINDIA 24 Apr ₹120 Call

Exp. April 24, 2025

₹0.85

-0.35 (▲-29.17%)

BANKINDIA 24 Apr ₹108 Call

Exp. April 24, 2025

₹3.65

-1.25 (▲-25.51%)

Futures

BANKINDIA 24 Apr Fut

Exp. April 24, 2025

₹107.42

-1.21 (▲-1.11%)

BANKINDIA 29 May Fut

Exp. May 29, 2025

₹108.00

-1.41 (▲-1.29%)

BANKINDIA 26 Jun Fut

Exp. June 26, 2025

₹108.66

-1.12 (▲-1.02%)