BANKEX

BANKEX Option Chain

₹57,047.66

▲-0.02%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

50,600

₹9.00

-13.8 (▲-60.53%)

₹0.00

0 (▲0%)

50,700

₹30.00

-40 (▲-57.14%)

₹0.00

0 (▲0%)

51,000

₹47.65

0 (▲0%)

₹0.00

0 (▲0%)

51,300

₹6.60

-7.1 (▲-51.82%)

₹0.00

0 (▲0%)

51,400

₹5.00

-10.25 (▲-67.21%)

₹0.00

0 (▲0%)

51,500

₹15.00

-2 (▲-11.76%)

₹0.00

0 (▲0%)

51,600

₹19.00

0.05 (▲0.26%)

₹0.00

0 (▲0%)

51,700

₹14.00

-7.05 (▲-33.49%)

₹0.00

0 (▲0%)

51,800

₹23.35

0 (▲0%)

₹0.00

0 (▲0%)

52,000

₹14.60

-17.85 (▲-55.01%)

₹0.00

0 (▲0%)

52,300

₹135.80

0 (▲0%)

₹0.00

0 (▲0%)

52,500

₹34.70

-10.8 (▲-23.74%)

₹0.00

0 (▲0%)

52,600

₹45.05

-19.6 (▲-30.32%)

₹0.00

0 (▲0%)

52,700

₹67.40

-53.1 (▲-44.07%)

₹0.00

0 (▲0%)

52,800

₹51.75

-21.6 (▲-29.45%)

₹0.00

0 (▲0%)

52,900

₹50.90

-39.6 (▲-43.76%)

₹0.00

0 (▲0%)

53,000

₹52.15

-10.75 (▲-17.09%)

₹0.00

0 (▲0%)

53,100

₹48.80

-53 (▲-52.06%)

₹0.00

0 (▲0%)

53,200

₹60.70

-16.3 (▲-21.17%)

₹0.00

0 (▲0%)

53,300

₹65.50

-47.5 (▲-42.04%)

₹0.00

0 (▲0%)

53,400

₹70.00

-26.05 (▲-27.12%)

₹0.00

0 (▲0%)

53,500

₹80.75

-11.55 (▲-12.51%)

₹0.00

0 (▲0%)

53,600

₹77.50

-24.55 (▲-24.06%)

₹0.00

0 (▲0%)

53,700

₹254.50

-80.9 (▲-24.12%)

₹0.00

0 (▲0%)

53,800

₹85.50

-56.8 (▲-39.92%)

₹0.00

0 (▲0%)

53,900

₹160.65

-138.45 (▲-46.29%)

₹0.00

0 (▲0%)

54,000

₹106.75

-23.25 (▲-17.88%)

₹0.00

0 (▲0%)

54,100

₹104.90

-79 (▲-42.96%)

₹0.00

0 (▲0%)

54,200

₹178.80

-154.75 (▲-46.39%)

₹0.00

0 (▲0%)

54,300

₹122.50

-87.5 (▲-41.67%)

₹1,356.45

-150.7 (▲-10%)

54,400

₹125.75

-42.7 (▲-25.35%)

₹0.00

0 (▲0%)

54,500

₹151.15

-93.85 (▲-38.31%)

₹0.00

0 (▲0%)

54,600

₹191.45

-240 (▲-55.63%)

₹0.00

0 (▲0%)

54,700

₹257.25

-157.9 (▲-38.03%)

₹0.00

0 (▲0%)

54,800

₹182.45

-90.9 (▲-33.25%)

₹0.00

0 (▲0%)

54,900

₹201.40

-35.75 (▲-15.07%)

₹0.00

0 (▲0%)

55,000

₹210.90

-42.75 (▲-16.85%)

₹0.00

0 (▲0%)

55,100

₹242.00

-27.75 (▲-10.29%)

₹0.00

0 (▲0%)

55,200

₹249.15

-36.2 (▲-12.69%)

₹0.00

0 (▲0%)

55,300

₹272.80

-30 (▲-9.91%)

₹1,371.40

-433.1 (▲-24%)

55,400

₹288.75

-32.2 (▲-10.03%)

₹1,292.80

-379.8 (▲-22.71%)

55,500

₹293.10

-47 (▲-13.82%)

₹1,710.75

431.5 (▲33.73%)

55,600

₹313.30

-49.75 (▲-13.7%)

₹1,448.00

350.1 (▲31.89%)

55,700

₹319.20

-61.55 (▲-16.17%)

₹1,678.35

521 (▲45.02%)

55,800

₹365.00

-37 (▲-9.2%)

₹1,793.00

137 (▲8.27%)

55,900

₹400.00

-34.3 (▲-7.9%)

₹1,578.60

532.05 (▲50.84%)

56,000

₹360.00

-97.5 (▲-21.31%)

₹1,536.80

590.1 (▲62.33%)

56,100

₹436.15

-52.15 (▲-10.68%)

₹1,430.30

486.8 (▲51.6%)

56,200

₹454.55

-69.7 (▲-13.3%)

₹1,559.25

170.75 (▲12.3%)

56,300

₹515.60

-38.6 (▲-6.96%)

₹1,302.90

-9.1 (▲-0.69%)

56,400

₹569.85

-93.7 (▲-14.12%)

₹1,427.95

129.25 (▲9.95%)

56,500

₹577.90

-44.4 (▲-7.13%)

₹1,193.10

-27.3 (▲-2.24%)

56,600

₹610.95

-32.35 (▲-5.03%)

₹1,247.65

71.55 (▲6.08%)

56,700

₹576.00

-118.4 (▲-17.05%)

₹1,069.30

-45.15 (▲-4.05%)

56,800

₹691.55

-42.15 (▲-5.74%)

₹1,193.60

135.3 (▲12.78%)

56,900

₹717.35

-58.5 (▲-7.54%)

₹974.30

-15.05 (▲-1.52%)

57,000

₹751.70

-81.25 (▲-9.75%)

₹57,047.66

▲-0.02%

₹954.65

27.05 (▲2.92%)

57,100

₹775.55

-104.45 (▲-11.87%)

₹886.25

-300.9 (▲-25.35%)

57,200

₹705.00

-195.6 (▲-21.72%)

₹825.85

0.75 (▲0.09%)

57,300

₹858.25

-297.25 (▲-25.72%)

₹774.90

-17.3 (▲-2.18%)

57,400

₹920.30

-286.95 (▲-23.77%)

₹712.95

-30.85 (▲-4.15%)

57,500

₹999.00

-45.15 (▲-4.32%)

₹689.40

-9.25 (▲-1.32%)

57,600

₹0.00

0 (▲0%)

₹701.50

49.35 (▲7.57%)

57,700

₹1,395.00

-1142.1 (▲-45.02%)

₹593.95

-18.2 (▲-2.97%)

57,800

₹0.00

0 (▲0%)

₹652.30

115.75 (▲21.57%)

57,900

₹0.00

0 (▲0%)

₹510.15

-11 (▲-2.11%)

58,000

₹600.00

-845.55 (▲-58.49%)

₹581.65

95.2 (▲19.57%)

58,100

₹0.00

0 (▲0%)

₹477.35

-3.75 (▲-0.78%)

58,200

₹0.00

0 (▲0%)

₹448.00

27.55 (▲6.55%)

58,300

₹700.00

-348.3 (▲-33.23%)

₹418.65

31.3 (▲8.08%)

58,400

₹0.00

0 (▲0%)

₹355.40

3.25 (▲0.92%)

58,500

₹650.00

-1045.9 (▲-61.67%)

₹356.65

35.55 (▲11.07%)

58,600

₹0.00

0 (▲0%)

₹344.65

46.75 (▲15.69%)

58,700

₹700.00

-523.15 (▲-42.77%)

₹315.35

41.15 (▲15.01%)

58,800

₹0.00

0 (▲0%)

₹280.75

24.65 (▲9.63%)

58,900

₹800.00

-1113.55 (▲-58.19%)

₹232.60

-4.2 (▲-1.77%)

59,000

₹0.00

0 (▲0%)

₹236.55

48.8 (▲25.99%)

59,100

₹0.00

0 (▲0%)

₹225.45

-225.65 (▲-50.02%)

59,200

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

59,300

₹900.00

-1246.3 (▲-58.07%)

₹179.45

-224.2 (▲-55.54%)

59,400

₹0.00

0 (▲0%)

₹144.00

-18.35 (▲-11.3%)

59,500

₹0.00

0 (▲0%)

₹150.50

-209.75 (▲-58.22%)

59,600

₹1,200.00

-1130.55 (▲-48.51%)

₹135.25

-204.7 (▲-60.21%)

59,700

₹0.00

0 (▲0%)

₹123.85

-196.75 (▲-61.37%)

59,800

₹0.00

0 (▲0%)

₹112.60

-189.55 (▲-62.73%)

59,900

₹0.00

0 (▲0%)

₹91.20

40.95 (▲81.49%)

60,000

₹0.00

0 (▲0%)

₹600.00

-386.85 (▲-39.2%)

60,200

₹0.00

0 (▲0%)

₹50.00

-100.5 (▲-66.78%)

61,000

₹0.00

0 (▲0%)

₹26.80

-47.55 (▲-63.95%)

62,000

₹0.00

0 (▲0%)

₹9.70

-1.75 (▲-15.28%)

64,600

₹0.00

0 (▲0%)

₹11.00

3.1 (▲39.24%)

64,700

₹0.00

0 (▲0%)

₹11.00

3.8 (▲52.78%)

64,800

₹0.00

0 (▲0%)

₹12.00

1 (▲9.09%)

64,900

₹0.00

0 (▲0%)

₹11.00

0.5 (▲4.76%)

65,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹57,047.66

▲-0.02%

Options

Futures