BANKEX

BANKEX Option Chain

₹57,752.00

▲-1.66%

Call Price
Strike Price
Put Price

₹6,581.90

1707.15 (▲35.02%)

53,200

₹14.00

0 (▲0%)

₹0.00

0 (▲0%)

53,300

₹8.15

-3.5 (▲-30.04%)

₹0.00

0 (▲0%)

53,400

₹5.90

2.85 (▲93.44%)

₹0.00

0 (▲0%)

53,500

₹6.20

-4.8 (▲-43.64%)

₹0.00

0 (▲0%)

53,600

₹2.95

2.9 (▲5800%)

₹5,000.00

595.35 (▲13.52%)

53,700

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

54,000

₹5.00

3.45 (▲222.58%)

₹3,601.00

-1042.6 (▲-22.45%)

55,000

₹34.00

20 (▲142.86%)

₹0.00

0 (▲0%)

55,900

₹74.90

37.5 (▲100.27%)

₹1,977.05

-465.5 (▲-19.06%)

56,000

₹90.00

60.25 (▲202.52%)

₹0.00

0 (▲0%)

56,100

₹71.00

22 (▲44.9%)

₹0.00

0 (▲0%)

56,200

₹152.05

-291 (▲-65.68%)

₹0.00

0 (▲0%)

56,300

₹118.65

68.05 (▲134.49%)

₹3,229.70

-111.15 (▲-3.33%)

56,400

₹170.00

104.2 (▲158.36%)

₹2,400.00

-24.4 (▲-1.01%)

56,500

₹165.00

88.4 (▲115.4%)

₹0.00

0 (▲0%)

56,600

₹191.80

105.05 (▲121.1%)

₹0.00

0 (▲0%)

56,700

₹212.40

117.5 (▲123.81%)

₹0.00

0 (▲0%)

56,800

₹224.85

118.35 (▲111.13%)

₹2,375.95

561.7 (▲30.96%)

56,900

₹247.30

117.8 (▲90.97%)

₹1,130.00

-858.65 (▲-43.18%)

57,000

₹288.45

158 (▲121.12%)

₹0.00

0 (▲0%)

57,100

₹303.05

167.5 (▲123.57%)

₹0.00

0 (▲0%)

57,200

₹348.95

195.4 (▲127.25%)

₹0.00

0 (▲0%)

57,300

₹368.45

196.45 (▲114.22%)

₹847.50

-816.3 (▲-49.06%)

57,400

₹409.00

223.6 (▲120.6%)

₹842.75

-743.8 (▲-46.88%)

57,500

₹457.10

250.05 (▲120.77%)

₹793.85

-717.1 (▲-47.46%)

57,600

₹511.00

287.15 (▲128.28%)

₹734.95

-702.2 (▲-48.86%)

57,700

₹543.20

299 (▲122.44%)

₹57,752.00

▲-1.66%

₹676.05

-689.1 (▲-50.48%)

57,800

₹572.40

302.9 (▲112.39%)

₹628.10

-666.95 (▲-51.5%)

57,900

₹637.00

345.6 (▲118.6%)

₹582.00

-655 (▲-52.95%)

58,000

₹666.05

345.6 (▲107.85%)

₹529.45

-635.55 (▲-54.55%)

58,100

₹741.35

385.55 (▲108.36%)

₹505.50

-464.15 (▲-47.87%)

58,200

₹796.45

408.4 (▲105.24%)

₹461.80

-572.65 (▲-55.36%)

58,300

₹852.80

431.95 (▲102.64%)

₹422.20

-586.35 (▲-58.14%)

58,400

₹922.10

463.15 (▲100.92%)

₹393.00

-522.05 (▲-57.05%)

58,500

₹969.75

473.8 (▲95.53%)

₹352.60

-504.15 (▲-58.84%)

58,600

₹1,058.00

524.15 (▲98.18%)

₹325.75

-480.05 (▲-59.57%)

58,700

₹1,123.60

545.15 (▲94.24%)

₹298.70

-454.7 (▲-60.35%)

58,800

₹1,203.15

580.95 (▲93.37%)

₹274.55

-432.85 (▲-61.19%)

58,900

₹1,283.50

615.2 (▲92.05%)

₹257.00

-398.1 (▲-60.77%)

59,000

₹1,347.20

628.8 (▲87.53%)

₹226.35

-380.05 (▲-62.67%)

59,100

₹1,410.65

633.55 (▲81.53%)

₹207.20

-347.6 (▲-62.65%)

59,200

₹1,315.55

482.4 (▲57.9%)

₹189.45

-332.8 (▲-63.72%)

59,300

₹1,530.85

638.55 (▲71.56%)

₹175.20

-308.4 (▲-63.77%)

59,400

₹1,340.00

391.3 (▲41.25%)

₹178.00

-266.2 (▲-59.93%)

59,500

₹1,751.70

736.55 (▲72.56%)

₹151.35

-262.1 (▲-63.39%)

59,600

₹1,868.85

825.9 (▲79.19%)

₹141.30

-235.7 (▲-62.52%)

59,700

₹1,530.60

379.85 (▲33.01%)

₹120.40

-222.6 (▲-64.9%)

59,800

₹1,418.00

146.85 (▲11.55%)

₹109.65

-212.9 (▲-66.01%)

59,900

₹1,761.15

507.5 (▲40.48%)

₹105.00

-190.15 (▲-64.42%)

60,000

₹1,810.00

438.1 (▲31.93%)

₹103.80

-171.3 (▲-62.27%)

60,100

₹2,310.00

850.8 (▲58.31%)

₹82.15

-168.9 (▲-67.28%)

60,200

₹2,027.75

471.75 (▲30.32%)

₹88.10

-141.85 (▲-61.69%)

60,300

₹1,828.10

226.25 (▲14.12%)

₹77.45

-129.7 (▲-62.61%)

60,400

₹1,712.00

486.95 (▲39.75%)

₹82.35

-112.35 (▲-57.7%)

60,500

₹2,062.30

293 (▲16.56%)

₹70.80

-108.95 (▲-60.61%)

60,600

₹2,341.15

482.75 (▲25.98%)

₹60.80

-104.5 (▲-63.22%)

60,700

₹2,657.05

713.9 (▲36.74%)

₹48.80

-103.6 (▲-67.98%)

60,800

₹2,059.90

541.1 (▲35.63%)

₹50.75

-92.3 (▲-64.52%)

60,900

₹2,093.45

519.8 (▲33.03%)

₹60.00

-74.2 (▲-55.29%)

61,000

₹3,300.00

968.8 (▲41.56%)

₹44.90

-76 (▲-62.86%)

61,100

₹3,350.00

997.95 (▲42.43%)

₹59.00

-54.2 (▲-47.88%)

61,200

₹3,470.00

1049.7 (▲43.37%)

₹50.70

-54.95 (▲-52.01%)

61,300

₹1,245.30

428.25 (▲52.41%)

₹44.90

-52.55 (▲-53.93%)

61,400

₹1,710.65

364.1 (▲27.04%)

₹40.00

-52.2 (▲-56.62%)

61,500

₹3,644.00

994 (▲37.51%)

₹25.60

-64.05 (▲-71.44%)

61,600

₹2,706.80

508 (▲23.1%)

₹22.00

-53.3 (▲-70.78%)

61,700

₹1,178.60

56.1 (▲5%)

₹21.25

-50.55 (▲-70.4%)

61,800

₹1,289.45

35.4 (▲2.82%)

₹18.95

-47.95 (▲-71.67%)

61,900

₹1,357.45

-87.55 (▲-6.06%)

₹16.00

-48.85 (▲-75.33%)

62,000

₹1,498.00

71.7 (▲5.03%)

₹16.70

-44.3 (▲-72.62%)

62,100

₹1,379.95

-139.5 (▲-9.18%)

₹18.75

-44.45 (▲-70.33%)

62,200

₹1,439.95

-143.95 (▲-9.09%)

₹19.60

-33.9 (▲-63.36%)

62,300

₹1,508.00

-141.8 (▲-8.59%)

₹167.15

-106.95 (▲-39.02%)

62,400

₹2,240.50

-138.65 (▲-5.83%)

₹22.40

-29.2 (▲-56.59%)

62,500

₹0.00

0 (▲0%)

₹17.05

0 (▲0%)

62,600

₹0.00

0 (▲0%)

₹121.60

-20.85 (▲-14.64%)

62,700

₹0.00

0 (▲0%)

₹47.00

-64.35 (▲-57.79%)

62,800

₹0.00

0 (▲0%)

₹38.55

0 (▲0%)

62,900

₹4,435.05

-434.4 (▲-8.92%)

₹12.55

-26.5 (▲-67.86%)

63,000

₹2,682.00

655.25 (▲32.33%)

₹93.65

-55.15 (▲-37.06%)

63,100

₹0.00

0 (▲0%)

₹17.05

9.75 (▲133.56%)

63,200

₹0.00

0 (▲0%)

₹56.75

-17.75 (▲-23.83%)

63,300

₹0.00

0 (▲0%)

₹5.45

0 (▲0%)

63,400

₹0.00

0 (▲0%)

₹12.00

-21.6 (▲-64.29%)

63,500

₹0.00

0 (▲0%)

₹73.65

-17.55 (▲-19.24%)

63,600

₹0.00

0 (▲0%)

₹9.05

5.65 (▲166.18%)

63,700

₹0.00

0 (▲0%)

₹14.10

0.1 (▲0.71%)

63,800

₹0.00

0 (▲0%)

₹6.45

3.95 (▲158%)

63,900

₹0.00

0 (▲0%)

₹14.00

-10.7 (▲-43.32%)

64,000

₹0.00

0 (▲0%)

₹8.35

0 (▲0%)

64,100

₹0.00

0 (▲0%)

₹39.00

-5.35 (▲-12.06%)

64,200

₹3,600.15

502.35 (▲16.22%)

₹6.35

0 (▲0%)

64,300

₹0.00

0 (▲0%)

₹24.05

-19.65 (▲-44.97%)

64,400

₹0.00

0 (▲0%)

₹10.10

-9 (▲-47.12%)

64,500

₹0.00

0 (▲0%)

₹125.00

5.8 (▲4.87%)

64,600

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

64,800

₹3,782.55

112.2 (▲3.06%)

₹0.00

0 (▲0%)

64,900

₹3,350.00

-1991.15 (▲-37.28%)

₹6.30

-12.6 (▲-66.67%)

65,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹57,752.00

▲-1.66%

Options

Futures