BANKEX Option Chain

Name: BANKEX Option Chain - Live BANKEX Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹55,234.61

▲0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹5,000.35

-64 (▲-1.26%)

50,600

₹5.25

1.45 (▲38.16%)

▲200%

▲0%

₹0.00

0 (▲0%)

50,700

₹10.00

-6.05 (▲-37.69%)

▲0%

₹0.00

0 (▲0%)

51,000

₹12.10

-2.9 (▲-19.33%)

120

▲-20%

▲0%

₹0.00

0 (▲0%)

51,500

₹64.90

27.1 (▲71.69%)

▲0%

₹0.00

0 (▲0%)

51,600

₹60.00

4.05 (▲7.24%)

▲0%

₹0.00

0 (▲0%)

52,000

₹21.70

0 (▲0%)

180

▲500%

▲0%

₹0.00

0 (▲0%)

52,500

₹28.50

-1.1 (▲-3.72%)

1,170

▲77%

▲0%

₹0.00

0 (▲0%)

53,000

₹55.05

-39.3 (▲-41.65%)

3,960

▲-1%

▲0%

₹0.00

0 (▲0%)

53,100

₹61.05

-45.3 (▲-42.6%)

2,430

▲33%

▲0%

₹0.00

0 (▲0%)

53,200

₹88.45

-32.3 (▲-26.75%)

1,080

▲16%

▲0%

₹0.00

0 (▲0%)

53,300

₹78.10

-56.55 (▲-42%)

2,160

▲9%

▲0%

₹0.00

0 (▲0%)

53,400

₹90.90

-55.3 (▲-37.82%)

990

▲94%

▲0%

₹0.00

0 (▲0%)

53,500

₹104.05

-56.6 (▲-35.23%)

1,470

▲-2%

▲0%

₹0.00

0 (▲0%)

53,600

₹124.40

-54.35 (▲-30.41%)

150

▲-67%

▲0%

₹0.00

0 (▲0%)

53,700

₹128.70

-63.25 (▲-32.95%)

▲-87%

▲0%

₹0.00

0 (▲0%)

53,800

₹146.00

-68.55 (▲-31.95%)

▲-86%

▲0%

₹0.00

0 (▲0%)

53,900

₹155.50

-78.95 (▲-33.67%)

180

▲-50%

▲0%

₹0.00

0 (▲0%)

54,000

₹176.50

-79.8 (▲-31.14%)

2,040

▲1%

▲0%

₹0.00

0 (▲0%)

54,100

₹204.80

-74.65 (▲-26.71%)

930

▲29%

▲0%

₹0.00

0 (▲0%)

54,200

₹208.65

-96.1 (▲-31.53%)

270

▲-18%

150

▲0%

₹1,224.80

32.2 (▲2.7%)

54,300

₹231.90

-102.2 (▲-30.59%)

660

▲-15%

▲0%

₹0.00

0 (▲0%)

54,400

₹257.20

-103.4 (▲-28.67%)

330

▲-31%

▲0%

₹1,050.25

-143.4 (▲-12.01%)

54,500

₹276.25

-119.4 (▲-30.18%)

930

▲-21%

▲0%

₹960.85

-164.45 (▲-14.61%)

54,600

₹307.10

-119.15 (▲-27.95%)

630

▲-5%

210

▲-30%

₹970.25

-66.15 (▲-6.38%)

54,700

₹329.85

-133.35 (▲-28.79%)

600

▲233%

390

▲18%

₹824.05

-133.6 (▲-13.95%)

54,800

₹359.90

-140.45 (▲-28.07%)

630

▲17%

210

▲-67%

₹883.10

104.1 (▲13.36%)

54,900

₹392.90

-140.15 (▲-26.29%)

870

▲-6%

3,570

▲-9%

₹818.80

74.55 (▲10.02%)

55,000

₹431.00

-153.45 (▲-26.26%)

5,040

▲6%

1,140

▲-14%

₹745.10

47.7 (▲6.84%)

55,100

₹471.05

-153.55 (▲-24.58%)

1,800

▲122%

1,020

▲13%

₹683.50

43 (▲6.71%)

55,200

₹505.40

-164.65 (▲-24.57%)

1,560

▲-22%

1,110

▲-3%

₹628.15

34.6 (▲5.83%)

55,300

₹543.40

-183.6 (▲-25.25%)

810

▲-16%

1,650

▲15%

₹575.00

15.95 (▲2.85%)

55,400

₹593.55

-174.8 (▲-22.75%)

1,920

▲-26%

5,460

▲6%

₹514.30

15.2 (▲3.05%)

55,500

₹649.55

-175.4 (▲-21.26%)

5,670

▲-10%

2,490

▲17%

₹482.15

15 (▲3.21%)

55,600

₹713.00

-159.05 (▲-18.24%)

390

▲-48%

1,740

▲-12%

₹419.85

-5.4 (▲-1.27%)

55,700

₹757.00

62.6 (▲9.01%)

840

▲4%

1,770

▲40%

₹398.15

5 (▲1.27%)

55,800

₹1,081.00

341 (▲46.08%)

480

▲-16%

1,800

▲15%

₹333.55

-21.75 (▲-6.12%)

55,900

₹1,101.85

-341.5 (▲-23.66%)

1,620

▲20%

4,050

▲7%

₹269.60

-48.1 (▲-15.14%)

56,000

₹863.85

-148.5 (▲-14.67%)

1,140

▲12%

1,320

▲-25%

₹263.65

-30.05 (▲-10.23%)

56,100

₹964.10

-221.75 (▲-18.7%)

▲0%

1,680

▲0%

₹244.65

-9.75 (▲-3.83%)

56,200

₹500.00

-531.55 (▲-51.53%)

▲0%

1,050

▲-31%

₹213.35

-23.75 (▲-10.02%)

56,300

₹1,038.50

-263.95 (▲-20.27%)

▲0%

1,980

▲83%

₹185.65

-18.4 (▲-9.02%)

56,400

₹501.00

-626.2 (▲-55.55%)

▲0%

1,620

▲-29%

₹169.75

-24.1 (▲-12.43%)

56,500

₹0.00

0 (▲0%)

▲0%

1,350

▲88%

₹160.70

-16.85 (▲-9.49%)

56,600

₹0.00

0 (▲0%)

▲0%

2,070

▲68%

₹138.10

-13.45 (▲-8.87%)

56,700

₹0.00

0 (▲0%)

▲0%

1,920

▲256%

₹105.70

-33.3 (▲-23.96%)

56,800

₹0.00

0 (▲0%)

▲0%

1,110

▲12%

₹91.60

-30.35 (▲-24.89%)

56,900

₹0.00

0 (▲0%)

▲0%

2,460

▲-13%

₹92.50

-9.25 (▲-9.09%)

57,000

₹0.00

0 (▲0%)

▲0%

1,290

▲0%

₹63.25

-31.3 (▲-33.1%)

57,100

₹0.00

0 (▲0%)

▲0%

1,110

▲19%

₹60.15

-38.45 (▲-39%)

57,200

₹0.00

0 (▲0%)

▲0%

1,110

▲28%

₹49.65

-23.8 (▲-32.4%)

57,300

₹0.00

0 (▲0%)

▲0%

540

▲-40%

₹44.40

-21.6 (▲-32.73%)

57,400

₹0.00

0 (▲0%)

▲0%

1,980

▲-33%

₹38.90

-17.5 (▲-31.03%)

57,500

₹1,760.00

-17.8 (▲-1%)

▲0%

1,110

▲12%

₹12.00

-40.25 (▲-77.03%)

57,600

₹0.00

0 (▲0%)

▲0%

1,770

▲28%

₹25.05

-18.95 (▲-43.07%)

57,700

₹0.00

0 (▲0%)

▲0%

990

▲154%

₹22.30

-17.6 (▲-44.11%)

57,800

₹0.00

0 (▲0%)

▲0%

600

▲25%

₹16.00

-18.75 (▲-53.96%)

57,900

₹0.00

0 (▲0%)

▲0%

2,580

▲-8%

₹11.50

-27.3 (▲-70.36%)

58,000

₹0.00

0 (▲0%)

▲0%

540

▲50%

₹10.50

-3.85 (▲-26.83%)

58,500

₹0.00

0 (▲0%)

▲0%

₹66.00

-103.7 (▲-61.11%)

58,600

₹0.00

0 (▲0%)

▲0%

₹45.00

-2.75 (▲-5.76%)

59,100

₹0.00

0 (▲0%)

▲0%

₹41.55

0 (▲0%)

59,200

₹0.00

0 (▲0%)

▲0%

₹112.00

-156.35 (▲-58.26%)

59,600

₹0.00

0 (▲0%)

▲0%

1,110

▲0%

₹2.50

-2.5 (▲-50%)

60,000

₹0.00

0 (▲0%)

▲0%

₹27.00

0 (▲0%)

60,300

₹0.00

0 (▲0%)

▲0%

180

▲200%

₹8.10

-21.3 (▲-72.45%)

60,400

₹0.00

0 (▲0%)

▲0%

₹112.75

0.1 (▲0.09%)

61,000

₹0.00

0 (▲0%)

▲0%

▲50%

₹5.00

4.95 (▲9900%)

62,200

₹0.00

0 (▲0%)

▲0%

390

▲0%

₹5.30

0.45 (▲9.28%)

62,300

₹0.00

0 (▲0%)

▲0%

4,380

▲4767%

₹1.35

-4.65 (▲-77.5%)

62,400

₹0.00

0 (▲0%)

▲0%

420

▲75%

₹5.50

-0.05 (▲-0.9%)

62,500

₹0.00

0 (▲0%)

▲0%

2,040

▲19%

₹2.40

-0.6 (▲-20%)

62,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANKEX

Underlying

₹55,234.61

▲0.36%

Options

BANKEX 25 Mar ₹56000 Call

Exp. March 25, 2025

₹269.60

-48.1 (▲-15.14%)

BANKEX 25 Mar ₹55500 Call

Exp. March 25, 2025

₹514.30

15.22 (▲3.05%)

BANKEX 25 Mar ₹55000 Call

Exp. March 25, 2025

₹818.80

74.57 (▲10.02%)

BANKEX 25 Mar ₹55400 Call

Exp. March 25, 2025

₹575.00

15.93 (▲2.85%)

Futures

BANKEX 25 Mar Fut

Exp. March 25, 2025

₹55,436.45

138.25 (▲0.25%)

BANKEX 29 Apr Fut

Exp. April 29, 2025

₹56,169.00

100.92 (▲0.18%)