BANKEX

BANKEX Option Chain

₹59,866.95

▲2.51%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

49,700

₹5.00

4.75 (▲1900%)

₹0.00

0 (▲0%)

49,800

₹17.00

-3.05 (▲-15.21%)

₹0.00

0 (▲0%)

49,900

₹9.90

9.55 (▲2728.57%)

₹0.00

0 (▲0%)

50,000

₹23.00

-0.75 (▲-3.16%)

₹0.00

0 (▲0%)

50,100

₹9.90

9.4 (▲1880%)

₹0.00

0 (▲0%)

50,600

₹39.00

-3.95 (▲-9.2%)

₹0.00

0 (▲0%)

50,700

₹20.40

-3 (▲-12.82%)

₹0.00

0 (▲0%)

50,800

₹18.00

-3 (▲-14.29%)

₹0.00

0 (▲0%)

50,900

₹24.50

-17.25 (▲-41.32%)

₹8,920.50

88.3 (▲1%)

51,000

₹59.95

-3.05 (▲-4.84%)

₹0.00

0 (▲0%)

51,100

₹20.05

5.9 (▲41.7%)

₹6,662.35

-1175.7 (▲-15%)

52,000

₹2.55

-3.95 (▲-60.77%)

₹0.00

0 (▲0%)

52,300

₹8.80

-0.45 (▲-4.86%)

₹0.00

0 (▲0%)

53,000

₹7.00

6.2 (▲775%)

₹0.00

0 (▲0%)

53,800

₹294.00

-231.85 (▲-44.09%)

₹0.00

0 (▲0%)

54,100

₹75.10

-52.75 (▲-41.26%)

₹0.00

0 (▲0%)

54,400

₹401.00

-213.25 (▲-34.72%)

₹0.00

0 (▲0%)

54,500

₹85.45

-80.85 (▲-48.62%)

₹0.00

0 (▲0%)

54,600

₹501.00

-295.75 (▲-37.12%)

₹0.00

0 (▲0%)

54,700

₹256.00

-497.9 (▲-66.04%)

₹0.00

0 (▲0%)

54,800

₹601.00

-275.9 (▲-31.46%)

₹0.00

0 (▲0%)

54,900

₹452.00

-379.55 (▲-45.64%)

₹0.00

0 (▲0%)

55,000

₹140.90

-119.6 (▲-45.91%)

₹0.00

0 (▲0%)

55,100

₹701.00

-230 (▲-24.7%)

₹0.00

0 (▲0%)

55,200

₹454.00

-234.05 (▲-34.02%)

₹0.00

0 (▲0%)

55,300

₹301.10

-73.3 (▲-19.58%)

₹0.00

0 (▲0%)

55,400

₹320.00

-173.6 (▲-35.17%)

₹0.00

0 (▲0%)

55,500

₹144.15

-181.4 (▲-55.72%)

₹0.00

0 (▲0%)

55,600

₹150.55

-136.45 (▲-47.54%)

₹0.00

0 (▲0%)

55,700

₹141.60

-202.9 (▲-58.9%)

₹0.00

0 (▲0%)

55,800

₹150.90

-202.95 (▲-57.35%)

₹0.00

0 (▲0%)

55,900

₹159.55

-231.7 (▲-59.22%)

₹0.00

0 (▲0%)

56,000

₹150.00

-246.15 (▲-62.14%)

₹0.00

0 (▲0%)

56,100

₹127.05

-265.65 (▲-67.65%)

₹2,639.00

1239 (▲88.5%)

56,200

₹160.30

-253.2 (▲-61.23%)

₹0.00

0 (▲0%)

56,300

₹180.90

-256.9 (▲-58.68%)

₹0.00

0 (▲0%)

56,400

₹186.10

-264.6 (▲-58.71%)

₹822.55

-48.55 (▲-5.57%)

56,500

₹133.50

-347.35 (▲-72.24%)

₹2,190.00

658.45 (▲42.99%)

56,600

₹125.00

-375.9 (▲-75.04%)

₹1,790.10

-359.1 (▲-16.71%)

56,700

₹149.90

-365.4 (▲-70.91%)

₹1,713.25

-369.5 (▲-17.74%)

56,800

₹120.00

-365.25 (▲-75.27%)

₹0.00

0 (▲0%)

56,900

₹172.75

-335.85 (▲-66.03%)

₹1,650.00

-405 (▲-19.71%)

57,000

₹174.10

-408.95 (▲-70.14%)

₹3,072.00

1058 (▲52.53%)

57,100

₹191.50

-395.8 (▲-67.39%)

₹1,510.00

-135.15 (▲-8.22%)

57,200

₹203.10

-399.7 (▲-66.31%)

₹1,866.95

495.65 (▲36.14%)

57,300

₹240.00

-376.1 (▲-61.05%)

₹2,763.60

713.6 (▲34.81%)

57,400

₹322.60

-272.25 (▲-45.77%)

₹1,641.15

282.2 (▲20.77%)

57,500

₹228.00

-469.45 (▲-67.31%)

₹1,622.05

-63.35 (▲-3.76%)

57,600

₹257.45

-476.25 (▲-64.91%)

₹1,251.45

-388.7 (▲-23.7%)

57,700

₹406.15

-400.55 (▲-49.65%)

₹1,511.05

715.2 (▲89.87%)

57,800

₹245.65

-471.85 (▲-65.76%)

₹2,288.85

761.65 (▲49.87%)

57,900

₹295.00

-518.9 (▲-63.75%)

₹1,981.30

984.4 (▲98.75%)

58,000

₹306.00

-547.55 (▲-64.15%)

₹2,083.15

677.55 (▲48.2%)

58,100

₹315.00

-569.4 (▲-64.38%)

₹1,983.40

648.45 (▲48.57%)

58,200

₹342.05

-520.7 (▲-60.35%)

₹1,882.35

599.25 (▲46.7%)

58,300

₹332.70

-602.6 (▲-64.43%)

₹1,707.20

485.25 (▲39.71%)

58,400

₹438.00

-557.2 (▲-55.99%)

₹1,768.45

589.3 (▲49.98%)

58,500

₹374.85

-667.3 (▲-64.03%)

₹1,768.20

651.1 (▲58.28%)

58,600

₹414.95

-673.35 (▲-61.87%)

₹1,505.00

444.45 (▲41.91%)

58,700

₹488.00

-655.1 (▲-57.31%)

₹1,559.80

566.7 (▲57.06%)

58,800

₹469.20

-704.2 (▲-60.01%)

₹1,427.00

466.8 (▲48.61%)

58,900

₹501.20

-726.05 (▲-59.16%)

₹1,469.20

566.1 (▲62.68%)

59,000

₹500.35

-801.1 (▲-61.55%)

₹1,308.00

460.5 (▲54.34%)

59,100

₹553.40

-681.8 (▲-55.2%)

₹1,322.05

521.6 (▲65.16%)

59,200

₹593.25

-805.1 (▲-57.57%)

₹1,173.60

423.75 (▲56.51%)

59,300

₹618.60

-858 (▲-58.11%)

₹1,189.90

459.7 (▲62.96%)

59,400

₹661.20

-850.85 (▲-56.27%)

₹1,022.10

327.15 (▲47.08%)

59,500

₹666.60

-883.4 (▲-56.99%)

₹961.00

311 (▲47.85%)

59,600

₹750.20

-932 (▲-55.4%)

₹1,012.00

412.25 (▲68.74%)

59,700

₹770.35

-1020.5 (▲-56.98%)

₹893.45

298.55 (▲50.18%)

59,800

₹821.05

-1036.15 (▲-55.79%)

₹59,866.95

▲2.51%

₹896.95

285.45 (▲46.68%)

59,900

₹813.25

-1111.55 (▲-57.75%)

₹788.05

271.45 (▲52.55%)

60,000

₹824.85

-1021.7 (▲-55.33%)

₹789.75

309.4 (▲64.41%)

60,100

₹907.30

-1156.35 (▲-56.03%)

₹697.90

229 (▲48.84%)

60,200

₹1,600.20

358.35 (▲28.86%)

₹613.35

171.65 (▲38.86%)

60,300

₹1,670.85

427.6 (▲34.39%)

₹645.60

230.55 (▲55.55%)

60,400

₹1,129.55

-1151 (▲-50.47%)

₹530.00

144.25 (▲37.39%)

60,500

₹1,189.55

-1165.5 (▲-49.49%)

₹489.15

69.65 (▲16.6%)

60,600

₹0.00

0 (▲0%)

₹466.75

136.75 (▲41.44%)

60,700

₹0.00

0 (▲0%)

₹438.90

64.5 (▲17.23%)

60,800

₹0.00

0 (▲0%)

₹404.25

50.95 (▲14.42%)

60,900

₹0.00

0 (▲0%)

₹368.00

70.35 (▲23.64%)

61,000

₹2,685.10

836.35 (▲45.24%)

₹347.00

107 (▲44.58%)

61,100

₹0.00

0 (▲0%)

₹354.00

122.6 (▲52.98%)

61,200

₹0.00

0 (▲0%)

₹309.95

31.65 (▲11.37%)

61,300

₹0.00

0 (▲0%)

₹251.15

-10.55 (▲-4.03%)

61,400

₹0.00

0 (▲0%)

₹237.35

6.8 (▲2.95%)

61,500

₹0.00

0 (▲0%)

₹219.80

1.6 (▲0.73%)

61,600

₹0.00

0 (▲0%)

₹223.25

13.6 (▲6.49%)

61,700

₹0.00

0 (▲0%)

₹190.00

13.45 (▲7.62%)

61,800

₹0.00

0 (▲0%)

₹234.15

56.8 (▲32.03%)

61,900

₹0.00

0 (▲0%)

₹142.00

-18.1 (▲-11.31%)

62,000

₹0.00

0 (▲0%)

₹167.45

21.1 (▲14.42%)

62,100

₹0.00

0 (▲0%)

₹126.70

-0.2 (▲-0.16%)

62,200

₹0.00

0 (▲0%)

₹122.50

12.5 (▲11.36%)

62,300

₹0.00

0 (▲0%)

₹103.05

-33.25 (▲-24.39%)

62,400

₹0.00

0 (▲0%)

₹107.35

-9.15 (▲-7.85%)

62,500

₹0.00

0 (▲0%)

₹99.35

1.4 (▲1.43%)

62,600

₹0.00

0 (▲0%)

₹95.80

0 (▲0%)

62,900

₹0.00

0 (▲0%)

₹65.00

-3.85 (▲-5.59%)

63,000

₹0.00

0 (▲0%)

₹29.40

6.4 (▲27.83%)

63,200

₹0.00

0 (▲0%)

₹28.00

3 (▲12%)

63,300

₹0.00

0 (▲0%)

₹22.55

-5.95 (▲-20.88%)

63,400

₹0.00

0 (▲0%)

₹12.00

-3.95 (▲-24.76%)

63,500

₹0.00

0 (▲0%)

₹25.00

-9 (▲-26.47%)

63,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹59,866.95

▲2.51%

Options

BANKEX 29 Apr ₹59000 Call

BANKEX 29 Apr ₹59000 Call

Exp. April 29, 2025

₹1,469.20

566.06 (▲62.68%)

BANKEX 29 Apr ₹59700 Call

BANKEX 29 Apr ₹59700 Call

Exp. April 29, 2025

₹1,012.00

412.27 (▲68.74%)

BANKEX 29 Apr ₹59500 Call

BANKEX 29 Apr ₹59500 Call

Exp. April 29, 2025

₹1,022.10

327.18 (▲47.08%)

BANKEX 29 Apr ₹61000 Call

BANKEX 29 Apr ₹61000 Call

Exp. April 29, 2025

₹368.00

70.36 (▲23.64%)

Futures

BANKEX 29 Apr Fut

BANKEX 29 Apr Fut

Exp. April 29, 2025

₹59,811.00

1178.49 (▲2.01%)