BANKEX

BANKEX Option Chain

₹55,481.54

▲0.36%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

53,000

₹95.00

-14.9 (▲-13.56%)

₹0.00

0 (▲0%)

53,200

₹104.60

4.5 (▲4.5%)

₹0.00

0 (▲0%)

53,300

₹90.00

-29.25 (▲-24.53%)

₹1,721.20

-551.7 (▲-24.27%)

53,400

₹119.90

-30.1 (▲-20.07%)

₹0.00

0 (▲0%)

53,500

₹117.90

-34.4 (▲-22.59%)

₹1,540.80

-858.5 (▲-35.78%)

53,600

₹144.45

-53.35 (▲-26.97%)

₹0.00

0 (▲0%)

53,700

₹152.00

-32.7 (▲-17.7%)

₹0.00

0 (▲0%)

53,800

₹168.80

-52.8 (▲-23.83%)

₹1,451.15

-426.25 (▲-22.7%)

53,900

₹185.25

-44.25 (▲-19.28%)

₹1,941.00

621 (▲47.05%)

54,000

₹200.00

-44.35 (▲-18.15%)

₹0.00

0 (▲0%)

54,100

₹209.90

-62 (▲-22.8%)

₹0.00

0 (▲0%)

54,200

₹242.05

-41.35 (▲-14.59%)

₹4,260.50

0 (▲0%)

54,300

₹272.05

-34.85 (▲-11.36%)

₹0.00

0 (▲0%)

54,400

₹256.85

-79 (▲-23.52%)

₹0.00

0 (▲0%)

54,500

₹310.10

-50.55 (▲-14.02%)

₹1,465.00

469.7 (▲47.19%)

54,600

₹332.35

-46.75 (▲-12.33%)

₹1,320.00

114.65 (▲9.51%)

54,700

₹339.80

-42.7 (▲-11.16%)

₹1,270.00

105.6 (▲9.07%)

54,800

₹383.40

-69.8 (▲-15.4%)

₹1,204.40

370.1 (▲44.36%)

54,900

₹421.85

-68.25 (▲-13.93%)

₹1,091.25

-32.1 (▲-2.86%)

55,000

₹455.15

-51.15 (▲-10.1%)

₹1,050.95

14.95 (▲1.44%)

55,100

₹495.55

-66.4 (▲-11.82%)

₹973.05

17.6 (▲1.84%)

55,200

₹515.85

-85.15 (▲-14.17%)

₹900.60

-20.6 (▲-2.24%)

55,300

₹567.45

-67.05 (▲-10.57%)

₹857.95

-26.15 (▲-2.96%)

55,400

₹567.90

-89.45 (▲-13.61%)

₹55,481.54

▲0.36%

₹792.45

-45.1 (▲-5.38%)

55,500

₹653.35

-25.7 (▲-3.78%)

₹740.80

-22.15 (▲-2.9%)

55,600

₹701.10

-25.35 (▲-3.49%)

₹676.05

-40.95 (▲-5.71%)

55,700

₹717.40

-23.4 (▲-3.16%)

₹645.30

-0.25 (▲-0.04%)

55,800

₹791.55

-23.45 (▲-2.88%)

₹633.20

41.4 (▲7%)

55,900

₹850.10

15.9 (▲1.91%)

₹550.35

2.3 (▲0.42%)

56,000

₹870.00

-156.55 (▲-15.25%)

₹495.25

-26.7 (▲-5.12%)

56,100

₹962.30

-618.15 (▲-39.11%)

₹468.80

15.4 (▲3.4%)

56,200

₹1,211.30

-167.85 (▲-12.17%)

₹432.80

-51.9 (▲-10.71%)

56,300

₹1,074.10

-652 (▲-37.77%)

₹400.65

-25 (▲-5.87%)

56,400

₹1,123.05

-674.8 (▲-37.53%)

₹362.25

-31.85 (▲-8.08%)

56,500

₹1,192.60

-668.55 (▲-35.92%)

₹348.30

15.95 (▲4.8%)

56,600

₹1,387.50

-565.4 (▲-28.95%)

₹304.90

-17.2 (▲-5.34%)

56,700

₹1,496.30

-330.75 (▲-18.1%)

₹285.00

-17.15 (▲-5.68%)

56,800

₹1,624.60

-76.25 (▲-4.48%)

₹263.75

29 (▲12.35%)

56,900

₹1,581.30

-555.7 (▲-26%)

₹232.60

-23.4 (▲-9.14%)

57,000

₹1,548.95

-717 (▲-31.64%)

₹210.00

-32.3 (▲-13.33%)

57,100

₹1,715.35

-437.25 (▲-20.31%)

₹201.40

-8.95 (▲-4.25%)

57,200

₹1,955.45

-454.55 (▲-18.86%)

₹175.90

-25.5 (▲-12.66%)

57,300

₹1,880.00

-610.5 (▲-24.51%)

₹159.30

-28.3 (▲-15.09%)

57,400

₹1,650.10

268.05 (▲19.4%)

₹146.80

-29.1 (▲-16.54%)

57,500

₹1,900.70

-825.2 (▲-30.27%)

₹140.90

-23.8 (▲-14.45%)

57,600

₹1,975.30

-330.6 (▲-14.34%)

₹141.50

-2.75 (▲-1.91%)

57,700

₹2,060.00

-332.8 (▲-13.91%)

₹122.00

-21.3 (▲-14.86%)

57,800

₹2,885.30

361.85 (▲14.34%)

₹110.15

-20.65 (▲-15.79%)

57,900

₹2,347.45

-818.55 (▲-25.85%)

₹99.00

-23.45 (▲-19.15%)

58,000

₹2,410.80

160.8 (▲7.15%)

₹92.75

-25.75 (▲-21.73%)

58,100

₹2,516.75

-233.1 (▲-8.48%)

₹93.55

-19.65 (▲-17.36%)

58,200

₹2,622.85

134.55 (▲5.41%)

₹83.05

-21.55 (▲-20.6%)

58,300

₹3,050.00

-182.4 (▲-5.64%)

₹90.90

-4.05 (▲-4.27%)

58,400

₹3,580.55

550.05 (▲18.15%)

₹71.25

-13.35 (▲-15.78%)

58,500

₹2,900.00

-848.1 (▲-22.63%)

₹77.20

-4.35 (▲-5.33%)

58,600

₹1,953.30

215.55 (▲12.4%)

₹62.70

-13.8 (▲-18.04%)

58,700

₹2,890.00

474.4 (▲19.64%)

₹58.35

-15.2 (▲-20.67%)

58,800

₹1,670.00

-400 (▲-19.32%)

₹54.30

-11.8 (▲-17.85%)

58,900

₹1,813.35

-408.65 (▲-18.39%)

₹49.40

-9.65 (▲-16.34%)

59,000

₹4,149.75

584.3 (▲16.39%)

₹60.45

10.85 (▲21.88%)

59,100

₹2,388.00

957.95 (▲66.99%)

₹44.15

19.95 (▲82.44%)

59,200

₹2,362.55

-77.45 (▲-3.17%)

₹48.85

-11.6 (▲-19.19%)

59,300

₹1,056.00

-936.25 (▲-46.99%)

₹40.85

-13.9 (▲-25.39%)

59,400

₹4,169.35

479.35 (▲12.99%)

₹46.00

1.4 (▲3.14%)

59,500

₹2,441.70

12.25 (▲0.5%)

₹42.55

-1.35 (▲-3.08%)

59,600

₹1,720.00

388 (▲29.13%)

₹40.40

-48.8 (▲-54.71%)

59,700

₹1,950.00

-265.55 (▲-11.99%)

₹31.95

-14.65 (▲-31.44%)

59,800

₹1,950.00

-283.7 (▲-12.7%)

₹30.40

-6.75 (▲-18.17%)

59,900

₹902.60

29.35 (▲3.36%)

₹32.00

-14.75 (▲-31.55%)

60,000

₹702.00

-126.1 (▲-15.23%)

₹29.70

-2.2 (▲-6.9%)

60,100

₹602.00

81 (▲15.55%)

₹27.20

-2.75 (▲-9.18%)

60,200

₹2,240.00

-351.8 (▲-13.57%)

₹15.00

-15.85 (▲-51.38%)

60,300

₹600.00

-238.3 (▲-28.43%)

₹29.05

9.5 (▲48.59%)

60,400

₹0.00

0 (▲0%)

₹17.00

-8.4 (▲-33.07%)

60,500

₹3,389.60

860.15 (▲34.01%)

₹22.25

1.9 (▲9.34%)

60,600

₹3,735.70

1123.3 (▲43%)

₹22.65

-16 (▲-41.4%)

60,700

₹3,536.70

840.4 (▲31.17%)

₹13.65

0.65 (▲5%)

60,800

₹2,690.60

415 (▲18.24%)

₹0.10

-1 (▲-90.91%)

60,900

₹0.00

0 (▲0%)

₹12.25

-2.7 (▲-18.06%)

61,000

₹0.00

0 (▲0%)

₹55.10

-73.2 (▲-57.05%)

61,100

₹0.00

0 (▲0%)

₹53.20

0 (▲0%)

61,200

₹0.00

0 (▲0%)

₹85.85

-143.5 (▲-62.57%)

61,300

₹0.00

0 (▲0%)

₹17.30

0.8 (▲4.85%)

61,400

₹0.00

0 (▲0%)

₹5.05

1.35 (▲36.49%)

61,500

₹0.00

0 (▲0%)

₹808.00

-556.3 (▲-40.78%)

61,600

₹0.00

0 (▲0%)

₹500.00

-500 (▲-50%)

61,700

₹0.00

0 (▲0%)

₹8.00

-10.05 (▲-55.68%)

62,000

₹0.00

0 (▲0%)

₹80.80

0 (▲0%)

62,200

₹0.00

0 (▲0%)

₹99.55

0 (▲0%)

62,300

₹0.00

0 (▲0%)

₹500.00

-485.45 (▲-49.26%)

62,400

₹0.00

0 (▲0%)

₹560.00

-385.25 (▲-40.76%)

62,600

₹0.00

0 (▲0%)

₹358.00

-519.6 (▲-59.21%)

62,700

₹0.00

0 (▲0%)

₹9.95

9.9 (▲19800%)

64,600

₹0.00

0 (▲0%)

₹7.00

6.95 (▲13900%)

64,700

₹0.00

0 (▲0%)

₹5.20

-1 (▲-16.13%)

64,800

₹0.00

0 (▲0%)

₹3.10

-2.45 (▲-44.14%)

64,900

₹0.00

0 (▲0%)

₹8.05

1.75 (▲27.78%)

65,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANKEX

BANKEX

Underlying

₹55,481.54

▲0.36%

Options

Futures