Bata India Ltd

Bata India Ltd Option Chain

₹1,342.25

-1.9%

Call Price
Strike Price
Put Price

₹164.70

2.7 (1.67%)

1,200

₹1.15

-0.2 (-14.81%)

₹130.00

-17.9 (-12.1%)

1,230

₹0.00

0 (0%)

₹0.00

0 (0%)

1,240

₹0.60

-0.45 (-42.86%)

₹182.00

133 (271.43%)

1,260

₹0.80

0.05 (6.67%)

₹0.00

0 (0%)

1,270

₹1.35

-0.5 (-27.03%)

₹0.00

0 (0%)

1,280

₹1.10

-0.2 (-15.38%)

₹0.00

0 (0%)

1,290

₹1.45

-0.2 (-12.12%)

₹47.90

-18.6 (-27.97%)

1,300

₹2.25

0.55 (32.35%)

₹74.20

49.2 (196.8%)

1,310

₹2.75

0.55 (25%)

₹30.65

-77.6 (-71.69%)

1,320

₹4.85

1.7 (53.97%)

₹43.80

-34.05 (-43.74%)

1,330

₹7.25

3.05 (72.62%)

₹15.55

-18.15 (-53.86%)

1,340

₹11.40

5.6 (96.55%)

₹1,342.25

-1.9%

₹12.35

-14.05 (-53.22%)

1,350

₹15.85

7.65 (93.29%)

₹8.15

-11.5 (-58.52%)

1,360

₹23.75

11.65 (96.28%)

₹5.65

-8.6 (-60.35%)

1,370

₹28.40

11.7 (70.06%)

₹3.70

-6.35 (-63.18%)

1,380

₹37.35

14.2 (61.34%)

₹2.55

-4.5 (-63.83%)

1,390

₹35.10

8.1 (30%)

₹2.10

-2.6 (-55.32%)

1,400

₹56.50

18.1 (47.14%)

₹1.70

-1.7 (-50%)

1,410

₹57.00

10.45 (22.45%)

₹1.55

-1 (-39.22%)

1,420

₹75.40

21.25 (39.24%)

₹1.45

-0.6 (-29.27%)

1,430

₹74.00

10.15 (15.9%)

₹1.30

-0.5 (-27.78%)

1,440

₹93.55

20.5 (28.06%)

₹1.10

-0.45 (-29.03%)

1,450

₹96.85

10.85 (12.62%)

₹1.05

-0.25 (-19.23%)

1,460

₹90.55

-0.3 (-0.33%)

₹0.70

-0.4 (-36.36%)

1,470

₹88.55

31.9 (56.31%)

₹0.70

-0.2 (-22.22%)

1,480

₹43.40

-7.6 (-14.9%)

₹0.65

-0.15 (-18.75%)

1,490

₹79.00

26.1 (49.34%)

₹0.55

-0.25 (-31.25%)

1,500

₹145.50

14.5 (11.07%)

₹0.90

-0.05 (-5.26%)

1,510

₹72.30

7.5 (11.57%)

₹0.45

-0.25 (-35.71%)

1,520

₹153.80

55 (55.67%)

₹0.30

-0.45 (-60%)

1,530

₹0.00

0 (0%)

₹0.45

-0.35 (-43.75%)

1,540

₹243.00

120.3 (98.04%)

₹1.60

0.2 (14.29%)

1,550

₹0.00

0 (0%)

₹0.55

-0.05 (-8.33%)

1,560

₹124.05

-70.2 (-36.14%)

₹0.30

-0.95 (-76%)

1,580

₹211.00

70.05 (49.7%)

₹0.35

-1.05 (-75%)

1,600

₹229.00

48 (26.52%)