Bata India Ltd

Bata India Ltd Option Chain

₹1,430.80

-2.33%

Call Price
Strike Price
Put Price

₹300.75

19.35 (6.88%)

1,140

₹1.05

0.7 (200%)

₹222.35

46.35 (26.34%)

1,200

₹0.80

-0.1 (-11.11%)

₹0.00

0 (0%)

1,220

₹0.85

-0.1 (-10.53%)

₹0.00

0 (0%)

1,250

₹1.05

-0.2 (-16%)

₹117.20

-93.4 (-44.35%)

1,260

₹1.20

0.3 (33.33%)

₹165.65

-1.45 (-0.87%)

1,270

₹1.30

0.35 (36.84%)

₹0.00

0 (0%)

1,280

₹1.35

0.55 (68.75%)

₹106.60

-42.05 (-28.29%)

1,290

₹0.95

-0.15 (-13.64%)

₹112.00

-38 (-25.33%)

1,300

₹1.70

0.7 (70%)

₹61.35

-20.7 (-25.23%)

1,310

₹1.20

-1.05 (-46.67%)

₹76.50

0 (0%)

1,320

₹2.60

1.4 (116.67%)

₹72.60

-7.65 (-9.53%)

1,330

₹2.70

1.35 (100%)

₹91.00

-14.6 (-13.83%)

1,340

₹3.20

1.55 (93.94%)

₹74.20

-6.2 (-7.71%)

1,350

₹4.20

2.2 (110%)

₹61.50

-28.5 (-31.67%)

1,360

₹5.30

2.95 (125.53%)

₹65.45

-15.55 (-19.2%)

1,370

₹7.65

5 (188.68%)

₹46.15

-12.8 (-21.71%)

1,380

₹9.85

6.55 (198.48%)

₹36.90

-31.3 (-45.89%)

1,390

₹13.25

9.2 (227.16%)

₹32.10

-31.1 (-49.21%)

1,400

₹17.30

11.55 (200.87%)

₹24.85

-24.85 (-50%)

1,410

₹21.40

14.3 (201.41%)

₹21.50

-24.95 (-53.71%)

1,420

₹26.90

17.9 (198.89%)

₹16.45

-23.25 (-58.56%)

1,430

₹32.90

21.6 (191.15%)

₹1,430.80

-2.33%

₹13.25

-19.8 (-59.91%)

1,440

₹39.90

24.7 (162.5%)

₹11.10

-16.4 (-59.64%)

1,450

₹46.80

27.65 (144.39%)

₹8.75

-13.75 (-61.11%)

1,460

₹55.10

31.1 (129.58%)

₹7.10

-11 (-60.77%)

1,470

₹62.55

32.85 (110.61%)

₹5.70

-8.8 (-60.69%)

1,480

₹70.10

33.1 (89.46%)

₹4.85

-6.75 (-58.19%)

1,490

₹77.75

33.4 (75.31%)

₹4.00

-5.2 (-56.52%)

1,500

₹88.10

37.85 (75.32%)

₹3.40

-4.05 (-54.36%)

1,510

₹88.70

19.35 (27.9%)

₹2.75

-3.1 (-52.99%)

1,520

₹76.80

-5.85 (-7.08%)

₹2.45

-2.5 (-50.51%)

1,530

₹82.60

-45.3 (-35.42%)

₹2.00

-1.85 (-48.05%)

1,540

₹85.35

-29.25 (-25.52%)

₹1.95

-1.25 (-39.06%)

1,550

₹155.05

55.45 (55.67%)

₹1.60

-1.15 (-41.82%)

1,560

₹139.55

9.55 (7.35%)

₹1.15

-1.15 (-50%)

1,570

₹0.00

0 (0%)

₹1.35

-0.65 (-32.5%)

1,580

₹139.55

6.95 (5.24%)

₹1.30

-0.4 (-23.53%)

1,600

₹154.50

-31.5 (-16.94%)

₹1.80

-2.2 (-55%)

1,620

₹0.00

0 (0%)

₹0.70

-0.3 (-30%)

1,640

₹193.50

-52.25 (-21.26%)

₹0.60

-0.3 (-33.33%)

1,660

₹0.00

0 (0%)

₹0.40

0 (0%)

1,680

₹303.00

33 (12.22%)