Bharat Forge Ltd Option Chain

Name: Bharat Forge Ltd Option Chain - Live Bharat Forge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,169.15

▲0.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹900

₹1.20

-8.9 (▲-88.12%)

1,500

▲0%

₹0.00

0 (▲0%)

₹940

₹1.95

-16.05 (▲-89.17%)

20,000

▲0%

₹0.00

0 (▲0%)

₹960

₹2.40

-1.6 (▲-40%)

11,000

▲1000%

▲0%

₹0.00

0 (▲0%)

₹980

₹3.10

-1.9 (▲-38%)

36,500

▲387%

500

▲0%

₹162.45

-37.55 (▲-18.78%)

₹1,000

₹4.80

-1.15 (▲-19.33%)

1,55,000

▲23%

3,500

▲0%

₹130.45

-21.55 (▲-14.18%)

₹1,020

₹6.85

-1.25 (▲-15.43%)

30,500

▲369%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹9.40

-1.35 (▲-12.56%)

64,500

▲29%

3,000

▲0%

₹103.50

48.5 (▲88.18%)

₹1,060

₹12.80

-1.5 (▲-10.49%)

66,500

▲118%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹16.75

-2.55 (▲-13.21%)

77,500

▲27%

65,000

▲0%

₹72.05

0.05 (▲0.07%)

₹1,100

₹22.10

-2.75 (▲-11.07%)

1,70,000

▲-9%

47,500

▲12%

₹60.70

3.7 (▲6.49%)

₹1,120

₹29.65

-2.5 (▲-7.78%)

80,500

▲55%

50,000

▲-5%

₹46.00

-2.1 (▲-4.37%)

₹1,140

₹37.65

-3.25 (▲-7.95%)

1,37,500

▲22%

3,16,500

▲23%

₹36.60

-1.75 (▲-4.56%)

₹1,160

₹47.20

-3.55 (▲-7%)

1,41,500

▲25%

2,10,500

▲26%

₹28.40

-2.15 (▲-7.04%)

₹1,180

₹60.30

-2.9 (▲-4.59%)

87,000

▲-1%

6,98,500

▲28%

₹21.90

-2.2 (▲-9.13%)

₹1,200

₹72.55

-2.85 (▲-3.78%)

1,28,000

▲14%

1,15,000

▲42%

₹16.55

-1.9 (▲-10.3%)

₹1,220

₹80.80

19.05 (▲30.85%)

2,000

▲33%

1,72,000

▲18%

₹12.65

-1.8 (▲-12.46%)

₹1,240

₹105.30

15.25 (▲16.94%)

12,500

▲9%

1,07,500

▲8%

₹9.40

-1.75 (▲-15.7%)

₹1,260

₹0.00

0 (▲0%)

▲0%

1,51,500

▲44%

₹7.00

-1.65 (▲-19.08%)

₹1,280

₹139.50

16 (▲12.96%)

29,500

▲16%

2,28,000

▲29%

₹5.40

-1.3 (▲-19.4%)

₹1,300

₹151.35

-3.65 (▲-2.35%)

42,000

▲2%

81,500

▲68%

₹4.05

-0.9 (▲-18.18%)

₹1,320

₹0.00

0 (▲0%)

▲0%

32,000

▲276%

₹3.10

-1.6 (▲-34.04%)

₹1,340

₹183.00

-107.1 (▲-36.92%)

3,000

▲0%

12,000

▲500%

₹2.40

-1.5 (▲-38.46%)

₹1,360

₹174.00

20 (▲12.99%)

35,500

▲0%

1,32,000

▲43%

₹1.55

-0.55 (▲-26.19%)

₹1,400

₹250.00

36 (▲16.82%)

57,000

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,169.15

▲0.86%

Options

BHARATFORG 24 Apr ₹1200 Call

Exp. April 24, 2025

₹21.90

-2.2 (▲-9.13%)

BHARATFORG 24 Apr ₹1180 Call

Exp. April 24, 2025

₹28.40

-2.15 (▲-7.04%)

BHARATFORG 24 Apr ₹1160 Call

Exp. April 24, 2025

₹36.60

-1.75 (▲-4.56%)

BHARATFORG 24 Apr ₹1240 Call

Exp. April 24, 2025

₹12.65

-1.8 (▲-12.46%)

Futures

BHARATFORG 24 Apr Fut

Exp. April 24, 2025

₹1,148.00

1.26 (▲0.11%)

BHARATFORG 29 May Fut

Exp. May 29, 2025

₹1,139.25

-11.27 (▲-0.98%)