Bharat Forge Ltd

Bharat Forge Ltd Option Chain

₹1,316.15

1.54%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.40

-0.75 (-65.22%)

₹0.00

0 (0%)

1,160

₹0.65

-1.05 (-61.76%)

₹115.70

-252.7 (-68.59%)

1,180

₹0.80

-1.45 (-64.44%)

₹119.35

19.15 (19.11%)

1,200

₹1.00

-1.75 (-63.64%)

₹79.10

-24.15 (-23.39%)

1,220

₹1.45

-2.5 (-63.29%)

₹61.35

-7.75 (-11.22%)

1,240

₹1.85

-4.1 (-68.91%)

₹60.70

15.65 (34.74%)

1,260

₹3.30

-6.05 (-64.71%)

₹43.10

11.95 (38.36%)

1,280

₹5.75

-9.45 (-62.17%)

₹27.85

7.5 (36.86%)

1,300

₹11.10

-12.8 (-53.56%)

₹1,316.15

1.54%

₹15.70

3.5 (28.69%)

1,320

₹19.90

-15.7 (-44.1%)

₹8.70

1.9 (27.94%)

1,340

₹31.60

-18.4 (-36.8%)

₹4.55

0.65 (16.67%)

1,360

₹47.35

-21.3 (-31.03%)

₹2.45

-0.15 (-5.77%)

1,380

₹66.35

-20.45 (-23.56%)

₹1.75

0 (0%)

1,400

₹85.25

-21.15 (-19.88%)

₹1.05

-0.15 (-12.5%)

1,420

₹98.35

-5 (-4.84%)

₹0.65

-0.25 (-27.78%)

1,440

₹115.00

-7.75 (-6.31%)

₹0.60

-0.15 (-20%)

1,460

₹137.50

-15.5 (-10.13%)

₹0.50

-0.2 (-28.57%)

1,480

₹175.50

5.5 (3.24%)

₹0.35

-0.25 (-41.67%)

1,500

₹175.00

-28.95 (-14.19%)

₹0.45

-0.05 (-10%)

1,520

₹141.45

13.3 (10.38%)

₹0.40

-0.1 (-20%)

1,540

₹209.20

60.65 (40.83%)

₹0.40

-0.15 (-27.27%)

1,560

₹250.00

139 (125.23%)

₹0.25

-0.25 (-50%)

1,580

₹255.00

16.65 (6.99%)

₹0.25

-0.2 (-44.44%)

1,600

₹275.00

-20 (-6.78%)

₹0.50

0.2 (66.67%)

1,620

₹294.00

120.05 (69.01%)

₹0.45

0 (0%)

1,640

₹210.00

60.3 (40.28%)

₹0.15

-0.35 (-70%)

1,660

₹248.00

77.25 (45.24%)

₹2.35

-3.4 (-59.13%)

1,680

₹0.00

0 (0%)

₹0.20

0.1 (100%)

1,700

₹397.25

166.7 (72.31%)

₹0.15

-0.2 (-57.14%)

1,720

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

1,760

₹0.00

0 (0%)