Bharat Forge Ltd Option Chain

Name: Bharat Forge Ltd Option Chain - Live Bharat Forge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,068.20

▲1.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.60

-0.1 (▲-14.29%)

31,500

▲3%

5,500

▲0%

₹163.65

22.75 (▲16.15%)

₹800

₹0.25

-0.15 (▲-37.5%)

79,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.80

-3.25 (▲-80.25%)

17,500

▲84%

500

▲0%

₹158.70

36.35 (▲29.71%)

₹840

₹0.60

-1.15 (▲-65.71%)

1,54,500

▲8%

1,000

▲0%

₹135.00

10.3 (▲8.26%)

₹860

₹0.35

0.15 (▲75%)

42,000

▲-15%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.40

0.05 (▲14.29%)

61,000

▲-2%

18,500

▲-3%

₹170.00

4 (▲2.41%)

₹900

₹0.30

-0.15 (▲-33.33%)

1,66,500

▲-11%

78,500

▲-3%

₹146.15

8.15 (▲5.91%)

₹920

₹0.35

-0.25 (▲-41.67%)

1,01,500

▲-16%

58,000

▲-2%

₹128.70

4 (▲3.21%)

₹940

₹0.40

-0.6 (▲-60%)

1,19,500

▲-8%

1,03,000

▲-2%

₹105.00

8.75 (▲9.09%)

₹960

₹0.65

-1.1 (▲-62.86%)

2,21,500

▲-3%

1,04,000

▲-4%

₹85.95

9.4 (▲12.28%)

₹980

₹1.10

-2.05 (▲-65.08%)

1,18,500

▲-24%

2,23,500

▲-7%

₹68.95

9.45 (▲15.88%)

₹1,000

₹1.70

-3.3 (▲-66%)

1,92,000

▲-5%

1,76,500

▲-4%

₹50.35

7.1 (▲16.42%)

₹1,020

₹3.25

-5.85 (▲-64.29%)

1,45,500

▲-13%

1,72,500

▲-9%

₹34.25

4.5 (▲15.13%)

₹1,040

₹7.15

-8.5 (▲-54.31%)

2,32,500

▲-6%

4,30,500

▲-7%

₹21.25

2.05 (▲10.68%)

₹1,060

₹14.30

-10.25 (▲-41.75%)

3,27,500

▲-2%

3,53,500

▲2%

₹13.00

0.8 (▲6.56%)

₹1,080

₹26.45

-10.75 (▲-28.9%)

1,48,500

▲-11%

4,48,500

▲-9%

₹7.65

0 (▲0%)

₹1,100

₹40.40

-12.45 (▲-23.56%)

1,74,000

▲-6%

2,21,500

▲16%

₹5.00

-0.1 (▲-1.96%)

₹1,120

₹57.05

-12.4 (▲-17.85%)

98,500

▲-1%

2,32,500

▲-7%

₹3.30

-0.1 (▲-2.94%)

₹1,140

₹75.10

-9.4 (▲-11.12%)

1,00,000

▲-6%

5,40,000

▲-4%

₹2.20

-0.15 (▲-6.38%)

₹1,160

₹95.50

-6.95 (▲-6.78%)

1,30,000

▲-3%

3,12,500

▲-12%

₹1.35

-0.35 (▲-20.59%)

₹1,180

₹113.05

-13.85 (▲-10.91%)

71,000

▲-3%

8,50,000

▲-10%

₹0.85

-0.3 (▲-26.09%)

₹1,200

₹132.00

-18 (▲-12%)

97,500

▲-3%

2,09,000

▲-15%

₹0.75

-0.15 (▲-16.67%)

₹1,220

₹156.00

53 (▲51.46%)

6,500

▲0%

2,26,000

▲-2%

₹0.55

-0.15 (▲-21.43%)

₹1,240

₹190.00

10 (▲5.56%)

15,500

▲0%

1,66,500

▲-9%

₹0.55

0.05 (▲10%)

₹1,260

₹201.90

-102.45 (▲-33.66%)

3,500

▲40%

1,06,500

▲-6%

₹0.30

-0.05 (▲-14.29%)

₹1,280

₹214.00

-6 (▲-2.73%)

35,000

▲0%

1,76,000

▲-6%

₹0.45

0.2 (▲80%)

₹1,300

₹233.00

-12 (▲-4.9%)

40,000

▲-1%

71,500

▲0%

₹0.20

-0.05 (▲-20%)

₹1,320

₹262.00

7 (▲2.75%)

1,000

▲0%

64,500

▲-4%

₹0.40

0.05 (▲14.29%)

₹1,340

₹183.00

-107.1 (▲-36.92%)

3,000

▲0%

22,000

▲0%

₹0.15

-0.2 (▲-57.14%)

₹1,360

₹302.70

9.35 (▲3.19%)

35,500

▲0%

1,25,500

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹1,400

₹341.00

2.95 (▲0.87%)

71,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bharat Forge Ltd

Underlying

₹1,068.20

▲1.24%

Options

BHARATFORG 24 Apr ₹1060 Call

Exp. April 24, 2025

₹21.25

2.05 (▲10.68%)

BHARATFORG 24 Apr ₹1100 Call

Exp. April 24, 2025

₹7.65

0 (▲0%)

BHARATFORG 24 Apr ₹1080 Call

Exp. April 24, 2025

₹13.00

0.8 (▲6.56%)

BHARATFORG 24 Apr ₹1200 Call

Exp. April 24, 2025

₹0.85

-0.3 (▲-26.09%)

Futures

BHARATFORG 24 Apr Fut

Exp. April 24, 2025

₹1,068.00

13.6 (▲1.29%)

BHARATFORG 29 May Fut

Exp. May 29, 2025

₹1,066.10

14.93 (▲1.42%)

BHARATFORG 26 Jun Fut

Exp. June 26, 2025

₹1,062.00

14.97 (▲1.43%)