Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹198.40

1.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

140

₹0.30

0 (0%)

₹35.15

-60 (-63.06%)

150

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

155

₹0.35

-0.05 (-12.5%)

₹28.20

-57.7 (-67.17%)

160

₹0.45

-0.15 (-25%)

₹31.30

7.95 (34.05%)

165

₹0.65

-0.15 (-18.75%)

₹30.60

3.35 (12.29%)

170

₹1.00

-0.15 (-13.04%)

₹26.40

2.3 (9.54%)

175

₹1.35

-0.3 (-18.18%)

₹19.75

0.3 (1.54%)

180

₹2.05

-0.3 (-12.77%)

₹15.80

0.3 (1.94%)

185

₹3.00

-0.35 (-10.45%)

₹12.10

0.25 (2.11%)

190

₹4.50

-0.25 (-5.26%)

₹9.00

0.2 (2.27%)

195

₹6.30

-0.3 (-4.55%)

₹198.40

1.19%

₹6.45

0.1 (1.57%)

200

₹8.60

-0.55 (-6.01%)

₹4.40

0.05 (1.15%)

205

₹11.60

-0.4 (-3.33%)

₹2.95

0 (0%)

210

₹15.15

-0.45 (-2.88%)

₹2.00

0.05 (2.56%)

215

₹18.75

-9.3 (-33.16%)

₹1.30

0 (0%)

220

₹22.05

-1.6 (-6.77%)

₹0.85

-0.05 (-5.56%)

225

₹33.75

-12.95 (-27.73%)

₹0.60

0 (0%)

230

₹33.10

-4.65 (-12.32%)

₹0.40

0 (0%)

235

₹37.80

-9.3 (-19.75%)

₹0.25

-0.1 (-28.57%)

240

₹40.60

-2.05 (-4.81%)

₹0.10

-0.05 (-33.33%)

250

₹49.60

-2.9 (-5.52%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹198.40

1.19%

Options

BHEL 27 Mar ₹200 Call

BHEL 27 Mar ₹200 Call

Exp. March 27, 2025

₹6.45

0.1 (1.57%)

BHEL 27 Mar ₹205 Call

BHEL 27 Mar ₹205 Call

Exp. March 27, 2025

₹4.40

0.05 (1.15%)

BHEL 27 Mar ₹210 Call

BHEL 27 Mar ₹210 Call

Exp. March 27, 2025

₹2.95

0 (0%)

BHEL 27 Mar ₹220 Call

BHEL 27 Mar ₹220 Call

Exp. March 27, 2025

₹1.30

0 (0%)

Futures

BHEL 27 Mar Fut

BHEL 27 Mar Fut

Exp. March 27, 2025

₹197.40

0.26 (0.13%)

BHEL 24 Apr Fut

BHEL 24 Apr Fut

Exp. April 24, 2025

₹198.90

0.67 (0.34%)

BHEL 29 May Fut

BHEL 29 May Fut

Exp. May 29, 2025

₹200.15

0.86 (0.43%)