Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

₹235.30

▲-2.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹180

₹0.10

0.05 (▲100%)

18,375

▲-13%

▲0%

₹0.00

0 (▲0%)

₹190

₹0.15

0.05 (▲50%)

1,39,125

▲-15%

21,000

▲0%

₹43.00

0.9 (▲2.14%)

₹200

₹0.15

0 (▲0%)

10,65,750

▲-12%

▲0%

₹0.00

0 (▲0%)

₹205

₹0.15

0 (▲0%)

4,62,000

▲0%

13,125

▲0%

₹30.70

-11.3 (▲-26.9%)

₹210

₹0.25

0.05 (▲25%)

9,76,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹215

₹0.30

0.05 (▲20%)

11,97,000

▲-1%

1,57,500

▲-2%

₹15.75

-6.9 (▲-30.46%)

₹220

₹0.55

0.2 (▲57.14%)

21,28,875

▲12%

81,375

▲7%

₹12.00

-6.2 (▲-34.07%)

₹225

₹0.85

0.3 (▲54.55%)

20,00,250

▲27%

5,40,750

▲-6%

₹7.35

-5.85 (▲-44.32%)

₹230

₹1.75

0.75 (▲75%)

25,77,750

▲-16%

7,00,875

▲27%

₹4.30

-4.85 (▲-53.01%)

₹235

₹3.55

1.65 (▲86.84%)

18,21,750

▲-12%

28,32,375

▲10%

₹2.10

-3.75 (▲-64.1%)

₹240

₹6.50

2.95 (▲83.1%)

34,70,250

▲-7%

34,46,625

▲23%

₹1.10

-2.45 (▲-69.01%)

₹245

₹10.50

4.25 (▲68%)

14,14,875

▲-17%

76,86,000

▲-8%

₹0.70

-1.45 (▲-67.44%)

₹250

₹14.75

4.7 (▲46.77%)

32,18,250

▲-13%

43,65,375

▲-6%

₹0.45

-0.8 (▲-64%)

₹255

₹19.45

5.3 (▲37.46%)

20,18,625

▲-3%

66,64,875

▲-9%

₹0.35

-0.45 (▲-56.25%)

₹260

₹23.85

5.6 (▲30.68%)

24,20,250

▲-7%

18,00,750

▲-12%

₹0.25

-0.3 (▲-54.55%)

₹265

₹25.15

5.75 (▲29.64%)

2,96,625

▲-4%

25,96,125

▲0%

₹0.20

-0.2 (▲-50%)

₹270

₹34.00

5.9 (▲21%)

6,01,125

▲-3%

11,15,625

▲-35%

₹0.20

-0.05 (▲-20%)

₹275

₹32.70

-2.9 (▲-8.15%)

1,15,500

▲0%

34,36,125

▲-5%

₹0.15

-0.05 (▲-25%)

₹280

₹44.50

5.5 (▲14.1%)

5,11,875

▲-4%

22,07,625

▲-2%

₹0.05

-0.05 (▲-50%)

₹290

₹53.55

4.7 (▲9.62%)

12,44,250

▲-6%

4,09,500

▲-1%

₹0.05

0 (▲0%)

₹320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.