Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹290.95

-0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

230

₹0.60

-0.05 (-7.69%)

₹0.00

0 (0%)

240

₹1.00

-0.05 (-4.76%)

₹46.00

-2.75 (-5.64%)

250

₹1.15

0 (0%)

₹0.00

0 (0%)

260

₹1.70

0 (0%)

₹0.00

0 (0%)

265

₹1.05

-0.95 (-47.5%)

₹25.95

-1.9 (-6.82%)

270

₹2.80

-0.05 (-1.75%)

₹25.00

-4.25 (-14.53%)

275

₹3.75

0 (0%)

₹19.15

-1.2 (-5.9%)

280

₹4.95

0.1 (2.06%)

₹15.65

-1.95 (-11.08%)

285

₹6.55

0.4 (6.5%)

₹12.45

-1.6 (-11.39%)

290

₹8.50

0.45 (5.59%)

₹290.95

-0.85%

₹9.95

-1.3 (-11.56%)

295

₹10.95

0.55 (5.29%)

₹7.60

-1.25 (-14.12%)

300

₹13.55

0.55 (4.23%)

₹5.85

-0.95 (-13.97%)

305

₹16.75

1.4 (9.12%)

₹4.40

-0.75 (-14.56%)

310

₹21.00

1.4 (7.14%)

₹3.30

-0.65 (-16.46%)

315

₹23.00

-2.1 (-8.37%)

₹2.45

-0.6 (-19.67%)

320

₹27.65

0.6 (2.22%)

₹1.90

-0.4 (-17.39%)

325

₹33.60

1.2 (3.7%)

₹1.45

-0.4 (-21.62%)

330

₹37.90

2.75 (7.82%)

₹1.00

-0.5 (-33.33%)

335

₹40.00

8.2 (25.79%)

₹0.90

-0.25 (-21.74%)

340

₹47.25

3.25 (7.39%)

₹0.90

-7.65 (-89.47%)

345

₹0.00

0 (0%)

₹0.60

-0.15 (-20%)

350

₹56.00

1.7 (3.13%)

₹0.45

-0.2 (-30.77%)

360

₹64.00

-0.5 (-0.78%)

₹0.35

-0.15 (-30%)

370

₹73.75

-1.25 (-1.67%)