Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹261.25

2.07%

Call Price
Strike Price
Put Price

₹52.20

-33.3 (-38.95%)

210

₹0.20

-0.05 (-20%)

₹39.10

6.5 (19.94%)

215

₹0.25

-0.2 (-44.44%)

₹36.60

7.1 (24.07%)

220

₹0.45

-0.15 (-25%)

₹38.00

14.45 (61.36%)

225

₹0.60

-0.25 (-29.41%)

₹33.30

4.95 (17.46%)

230

₹0.80

-0.45 (-36%)

₹28.60

4.75 (19.92%)

235

₹1.10

-0.6 (-35.29%)

₹24.10

4.45 (22.65%)

240

₹1.55

-0.9 (-36.73%)

₹19.70

4 (25.48%)

245

₹2.20

-1.3 (-37.14%)

₹15.85

3.7 (30.45%)

250

₹3.20

-1.7 (-34.69%)

₹12.05

2.95 (32.42%)

255

₹4.55

-2.25 (-33.09%)

₹9.10

2.55 (38.93%)

260

₹6.40

-2.8 (-30.43%)

₹261.25

2.07%

₹6.50

1.9 (41.3%)

265

₹8.85

-3.35 (-27.46%)

₹4.45

1.25 (39.06%)

270

₹11.85

-3.85 (-24.52%)

₹3.10

0.85 (37.78%)

275

₹15.30

-4.4 (-22.34%)

₹2.25

0.65 (40.62%)

280

₹19.70

-4.3 (-17.92%)

₹1.60

0.4 (33.33%)

285

₹23.85

-5.4 (-18.46%)

₹1.15

0.25 (27.78%)

290

₹28.00

-5.5 (-16.42%)

₹0.85

0.15 (21.43%)

295

₹43.75

7.75 (21.53%)

₹0.65

0.1 (18.18%)

300

₹35.70

-8.1 (-18.49%)

₹0.50

0.1 (25%)

305

₹0.00

0 (0%)

₹0.35

0.05 (16.67%)

310

₹45.20

-7.7 (-14.56%)

₹0.35

0.05 (16.67%)

315

₹0.00

0 (0%)

₹0.25

0.05 (25%)

320

₹57.70

-5.3 (-8.41%)

₹0.25

0 (0%)

325

₹57.00

22.35 (64.5%)

₹0.20

0.05 (33.33%)

330

₹69.75

-1.25 (-1.76%)

₹0.15

0 (0%)

340

₹81.00

-1.3 (-1.58%)

₹0.15

0 (0%)

350

₹93.65

-4.6 (-4.68%)