Home>
Futures and Options>
Bharat Petroleum Corporation Ltd Options Chain

Bharat Petroleum Corporation Ltd Option Chain

Name: Bharat Petroleum Corporation Ltd Option Chain - Live Bharat Petroleum Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹298.35

▲-0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.05

-0.15 (▲-75%)

34,200

▲-24%

▲0%

₹0.00

0 (▲0%)

₹200

₹0.05

0 (▲0%)

1,92,600

▲-4%

1,800

▲0%

₹76.50

33.05 (▲76.06%)

₹205

₹0.20

0 (▲0%)

36,000

▲0%

5,400

▲0%

₹71.20

7.8 (▲12.3%)

₹210

₹0.05

0 (▲0%)

3,79,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹220

₹0.10

0 (▲0%)

1,69,200

▲-18%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.05

-0.05 (▲-50%)

1,33,200

▲85%

14,400

▲0%

₹68.00

22.95 (▲50.94%)

₹230

₹0.05

-0.05 (▲-50%)

5,45,400

▲-4%

▲0%

₹41.90

21.1 (▲101.44%)

₹235

₹0.05

-0.05 (▲-50%)

3,38,400

▲-2%

86,400

▲-2%

₹59.00

6.5 (▲12.38%)

₹240

₹0.05

-0.05 (▲-50%)

5,52,600

▲7%

1,54,800

▲-2%

₹38.00

5.6 (▲17.28%)

₹245

₹0.15

0.05 (▲50%)

1,42,200

▲3%

5,13,000

▲-3%

₹48.00

0 (▲0%)

₹250

₹0.10

-0.05 (▲-33.33%)

5,99,400

▲-13%

1,18,800

▲-1%

₹34.60

3.65 (▲11.79%)

₹255

₹0.15

-0.1 (▲-40%)

2,12,400

▲-1%

3,40,200

▲-1%

₹39.00

0.7 (▲1.83%)

₹260

₹0.15

-0.1 (▲-40%)

10,29,600

▲-6%

4,93,200

▲0%

₹32.50

-1.35 (▲-3.99%)

₹265

₹0.15

-0.1 (▲-40%)

6,64,200

▲-9%

8,44,200

▲-3%

₹28.45

-1.15 (▲-3.89%)

₹270

₹0.30

-0.05 (▲-14.29%)

16,70,400

▲0%

7,21,800

▲-1%

₹23.15

-1.45 (▲-5.89%)

₹275

₹0.35

-0.15 (▲-30%)

12,88,800

▲-3%

14,36,400

▲-1%

₹18.10

-1.75 (▲-8.82%)

₹280

₹0.45

-0.25 (▲-35.71%)

17,56,800

▲-1%

7,39,800

▲-7%

₹13.70

-1.45 (▲-9.57%)

₹285

₹0.70

-0.35 (▲-33.33%)

14,76,000

▲11%

38,28,600

▲-2%

₹8.95

-2.15 (▲-19.37%)

₹290

₹1.35

-0.45 (▲-25%)

21,43,800

▲6%

13,19,400

▲9%

₹5.30

-2.1 (▲-28.38%)

₹295

₹2.75

-0.4 (▲-12.7%)

13,50,000

▲62%

39,06,000

▲-2%

₹2.90

-1.85 (▲-38.95%)

₹300

₹5.30

-0.15 (▲-2.75%)

10,40,400

▲8%

8,92,800

▲-9%

₹1.55

-1.35 (▲-46.55%)

₹305

₹8.85

0.25 (▲2.91%)

3,63,600

▲4%

27,50,400

▲-12%

₹0.75

-1.05 (▲-58.33%)

₹310

₹12.95

0.2 (▲1.57%)

4,05,000

▲-10%

9,28,800

▲-11%

₹0.40

-0.65 (▲-61.9%)

₹315

₹17.45

0.7 (▲4.18%)

99,000

▲28%

7,92,000

▲-11%

₹0.25

-0.3 (▲-54.55%)

₹320

₹21.90

-0.1 (▲-0.45%)

66,600

▲19%

10,04,400

▲-6%

₹0.15

-0.15 (▲-50%)

₹325

₹26.35

-6.25 (▲-19.17%)

48,600

▲0%

7,25,400

▲-16%

₹0.10

-0.1 (▲-50%)

₹330

₹34.20

-3.8 (▲-10%)

25,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.