Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Option Chain

₹292.45

-0.29%

Call Price
Strike Price
Put Price

₹52.50

-24.55 (-31.86%)

240

₹0.20

-0.05 (-20%)

₹42.75

-0.15 (-0.35%)

250

₹0.50

-0.05 (-9.09%)

₹38.00

-2.1 (-5.24%)

255

₹0.65

-0.15 (-18.75%)

₹34.20

-1.05 (-2.98%)

260

₹1.00

-0.15 (-13.04%)

₹29.95

1 (3.45%)

265

₹1.50

-0.2 (-11.76%)

₹25.30

0.9 (3.69%)

270

₹2.20

-0.2 (-8.33%)

₹21.20

-0.45 (-2.08%)

275

₹3.10

-0.25 (-7.46%)

₹17.75

0.25 (1.43%)

280

₹4.30

-0.25 (-5.49%)

₹14.30

0.15 (1.06%)

285

₹5.80

-0.4 (-6.45%)

₹11.15

-0.2 (-1.76%)

290

₹7.65

-0.55 (-6.71%)

₹292.45

-0.29%

₹8.65

-0.1 (-1.14%)

295

₹10.00

-0.6 (-5.66%)

₹6.50

-0.2 (-2.99%)

300

₹12.95

-0.45 (-3.36%)

₹4.80

-0.15 (-3.03%)

305

₹15.90

-0.9 (-5.36%)

₹3.40

-0.25 (-6.85%)

310

₹19.85

-1 (-4.8%)

₹2.50

-0.2 (-7.41%)

315

₹24.15

-0.65 (-2.62%)

₹1.80

-0.2 (-10%)

320

₹28.00

-1.1 (-3.78%)

₹1.35

-0.1 (-6.9%)

325

₹32.25

-1.15 (-3.44%)

₹1.00

-0.15 (-13.04%)

330

₹35.95

1.35 (3.9%)

₹0.75

-0.05 (-6.25%)

335

₹42.15

-0.85 (-1.98%)

₹0.55

-0.05 (-8.33%)

340

₹43.00

-0.65 (-1.49%)

₹0.30

-0.1 (-25%)

350

₹51.75

-2.25 (-4.17%)

₹0.15

-0.05 (-25%)

360

₹61.60

-4.4 (-6.67%)