Home>
Futures and Options>
Bharti Airtel Ltd Options Chain

Bharti Airtel Ltd Option Chain

Name: Bharti Airtel Ltd Option Chain - Live Bharti Airtel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,798.80

▲2.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.30

-0.25 (▲-45.45%)

43,225

▲8%

5,700

▲0%

₹359.95

22.65 (▲6.72%)

₹1,360

₹0.60

-0.1 (▲-14.29%)

34,200

▲0%

13,300

▲155%

₹340.90

-0.1 (▲-0.03%)

₹1,400

₹0.40

-0.4 (▲-50%)

92,625

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.40

-0.3 (▲-42.86%)

12,350

▲13%

475

▲0%

₹162.00

-7 (▲-4.14%)

₹1,440

₹0.80

-0.4 (▲-33.33%)

16,625

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.40

-0.6 (▲-60%)

13,775

▲-19%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.50

-0.55 (▲-52.38%)

37,525

▲-6%

16,150

▲0%

₹294.90

61.1 (▲26.13%)

₹1,500

₹0.55

-0.65 (▲-54.17%)

4,12,300

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.60

-0.75 (▲-55.56%)

50,825

▲-18%

▲0%

₹173.45

25.8 (▲17.47%)

₹1,540

₹0.70

-0.8 (▲-53.33%)

1,13,050

▲-8%

12,825

▲-7%

₹201.70

39.7 (▲24.51%)

₹1,560

₹0.65

-1 (▲-60.61%)

1,90,475

▲-9%

4,275

▲350%

₹117.35

60 (▲104.62%)

₹1,580

₹0.75

-1.2 (▲-61.54%)

2,35,125

▲-3%

1,99,500

▲0%

₹200.00

36.05 (▲21.99%)

₹1,600

₹0.90

-1.65 (▲-64.71%)

5,27,725

▲-12%

88,350

▲3%

₹138.40

34.65 (▲33.4%)

₹1,620

₹1.05

-2 (▲-65.57%)

3,31,550

▲-12%

1,72,900

▲0%

₹160.00

40.45 (▲33.84%)

₹1,640

₹1.30

-2.4 (▲-64.86%)

4,53,150

▲22%

2,74,075

▲0%

₹140.90

36.5 (▲34.96%)

₹1,660

₹1.65

-3.25 (▲-66.33%)

5,11,100

▲-17%

1,89,050

▲-5%

₹118.85

33.05 (▲38.52%)

₹1,680

₹1.95

-4.3 (▲-68.8%)

6,11,325

▲24%

9,60,925

▲-1%

₹99.55

32.25 (▲47.92%)

₹1,700

₹2.45

-5.9 (▲-70.66%)

16,30,675

▲13%

6,76,875

▲-2%

₹80.00

29.05 (▲57.02%)

₹1,720

₹3.00

-8.9 (▲-74.79%)

10,85,850

▲14%

10,12,225

▲-10%

₹61.10

25.15 (▲69.96%)

₹1,740

₹4.10

-12.75 (▲-75.67%)

12,52,575

▲42%

25,08,950

▲-6%

₹43.55

20.05 (▲85.32%)

₹1,760

₹6.15

-17.9 (▲-74.43%)

15,06,225

▲48%

38,33,250

▲-5%

₹28.90

14.9 (▲106.43%)

₹1,780

₹11.10

-23.4 (▲-67.83%)

13,22,400

▲97%

44,13,700

▲15%

₹18.80

10.2 (▲118.6%)

₹1,800

₹20.95

-28 (▲-57.2%)

14,63,950

▲296%

9,60,925

▲10%

₹11.90

5.9 (▲98.33%)

₹1,820

₹33.90

-73.2 (▲-68.35%)

1,68,625

▲282%

8,60,225

▲20%

₹7.70

3.5 (▲83.33%)

₹1,840

₹49.50

-34.2 (▲-40.86%)

1,75,750

▲113%

6,19,875

▲39%

₹5.05

2.1 (▲71.19%)

₹1,860

₹65.10

-35.5 (▲-35.29%)

14,250

▲-12%

5,17,275

▲25%

₹3.40

1.2 (▲54.55%)

₹1,880

₹124.65

-103.1 (▲-45.27%)

950

▲0%

9,32,425

▲44%

₹2.50

0.8 (▲47.06%)

₹1,900

₹102.10

-62 (▲-37.78%)

5,700

▲200%

6,69,750

▲17%

₹1.80

0.55 (▲44%)

₹1,920

₹0.00

0 (▲0%)

▲0%

5,25,350

▲4%

₹0.90

0 (▲0%)

₹1,960

₹0.00

0 (▲0%)

▲0%

1,34,900

▲196%

₹0.65

-0.1 (▲-13.33%)

₹2,000

₹200.00

-133.35 (▲-40%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.