Bharti Airtel Ltd Option Chain

₹1,578.10

▲-1.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.15

-0.15 (▲-50%)

14,725

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.20

0.05 (▲33.33%)

60,325

▲-15%

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.10

-0.2 (▲-66.67%)

43,700

▲-13%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.15

-0.2 (▲-57.14%)

49,400

▲3%

21,375

▲0%

₹179.00

-38 (▲-17.51%)

₹1,400

₹0.15

-0.25 (▲-62.5%)

1,90,475

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.25

-0.2 (▲-44.44%)

50,350

▲1%

475

▲-50%

₹233.50

75.5 (▲47.78%)

₹1,440

₹0.25

-0.3 (▲-54.55%)

1,14,950

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.40

-0.25 (▲-38.46%)

84,550

▲-6%

3,325

▲0%

₹106.00

-46.4 (▲-30.45%)

₹1,480

₹0.75

-0.15 (▲-16.67%)

3,21,575

▲73%

97,375

▲-4%

₹84.30

-19.45 (▲-18.75%)

₹1,500

₹1.50

0.25 (▲20%)

5,85,675

▲-14%

48,925

▲3%

₹66.00

-16.3 (▲-19.81%)

₹1,520

₹2.50

0.55 (▲28.21%)

3,93,300

▲8%

1,12,100

▲7%

₹43.35

-22.35 (▲-34.02%)

₹1,540

₹4.15

1.05 (▲33.87%)

5,71,900

▲-13%

2,03,300

▲-4%

₹31.40

-16.7 (▲-34.72%)

₹1,560

₹7.30

2.25 (▲44.55%)

5,22,025

▲-15%

3,25,850

▲-28%

₹16.60

-15 (▲-47.47%)

₹1,580

₹13.25

4.55 (▲52.3%)

6,61,675

▲-25%

23,87,350

▲-5%

₹9.05

-9.55 (▲-51.34%)

₹1,600

₹24.70

9.05 (▲57.83%)

9,58,550

▲-11%

17,71,275

▲11%

₹4.85

-6.3 (▲-56.5%)

₹1,620

₹40.80

12.85 (▲45.97%)

3,74,300

▲-10%

29,02,725

▲9%

₹2.90

-3.6 (▲-55.38%)

₹1,640

₹58.15

14.85 (▲34.3%)

2,92,125

▲-11%

17,53,225

▲-3%

₹2.00

-2.1 (▲-51.22%)

₹1,660

₹78.00

16.9 (▲27.66%)

2,98,300

▲-22%

18,55,825

▲-5%

₹1.45

-1.35 (▲-48.21%)

₹1,680

₹97.30

17.9 (▲22.54%)

2,40,825

▲-15%

27,64,500

▲-7%

₹1.20

-0.75 (▲-38.46%)

₹1,700

₹120.80

23.15 (▲23.71%)

1,61,025

▲-2%

11,21,000

▲6%

₹1.10

-0.35 (▲-24.14%)

₹1,720

₹114.75

-3.35 (▲-2.84%)

33,725

▲-15%

6,78,300

▲-3%

₹0.85

-0.25 (▲-22.73%)

₹1,740

₹160.00

37.45 (▲30.56%)

13,775

▲-12%

4,95,425

▲-5%

₹0.70

-0.3 (▲-30%)

₹1,760

₹156.50

14.5 (▲10.21%)

21,375

▲0%

2,06,150

▲-9%

₹0.60

-0.3 (▲-33.33%)

₹1,780

₹103.00

-1.9 (▲-1.81%)

950

▲100%

7,85,650

▲-36%

₹0.40

-0.4 (▲-50%)

₹1,800

₹187.00

9.45 (▲5.32%)

1,07,825

▲0%

2,56,500

▲-1%

₹0.30

-0.2 (▲-40%)

₹1,820

₹0.00

0 (▲0%)

▲0%

2,40,350

▲-5%

₹0.40

-0.15 (▲-27.27%)

₹1,840

₹229.00

-21 (▲-8.4%)

475

▲0%

68,875

▲-9%

₹0.35

-0.15 (▲-30%)

₹1,880

₹0.00

0 (▲0%)

▲0%

9,500

▲5%

₹0.40

-0.3 (▲-42.86%)

₹1,920

₹0.00

0 (▲0%)

▲0%

70,300

▲22%

₹0.25

-0.25 (▲-50%)

₹2,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.