Home>
Futures and Options>
Bharti Airtel Ltd Options Chain

Bharti Airtel Ltd Option Chain

Name: Bharti Airtel Ltd Option Chain - Live Bharti Airtel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,730.50

▲0.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.15

-4.75 (▲-96.94%)

6,175

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.05

0 (▲0%)

91,200

▲-4%

28,500

▲-5%

₹321.00

86 (▲36.6%)

₹1,400

₹0.10

-0.05 (▲-33.33%)

4,65,025

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.10

-0.15 (▲-60%)

58,900

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.05

-0.05 (▲-50%)

1,35,850

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.05

0 (▲0%)

2,03,775

▲-3%

4,275

▲0%

₹157.80

11.95 (▲8.19%)

₹1,480

₹0.10

-0.05 (▲-33.33%)

1,27,775

▲-6%

79,800

▲-4%

₹231.25

11.25 (▲5.11%)

₹1,500

₹0.10

-0.05 (▲-33.33%)

4,29,400

▲-6%

3,800

▲0%

₹210.00

90.65 (▲75.95%)

₹1,520

₹0.05

-0.05 (▲-50%)

1,99,500

▲-2%

49,400

▲0%

₹186.00

38 (▲25.68%)

₹1,540

₹0.05

-0.05 (▲-50%)

4,41,275

▲-4%

59,375

▲-1%

₹162.00

-10 (▲-5.81%)

₹1,560

₹0.05

-0.15 (▲-75%)

6,95,400

▲-3%

1,79,550

▲-1%

₹149.65

9.6 (▲6.85%)

₹1,580

₹0.15

-0.4 (▲-72.73%)

3,27,275

▲-20%

2,72,175

▲-8%

₹133.70

13.7 (▲11.42%)

₹1,600

₹0.15

-0.4 (▲-72.73%)

11,86,075

▲-14%

3,32,975

▲-14%

₹109.90

9.9 (▲9.9%)

₹1,620

₹0.30

-0.35 (▲-53.85%)

9,24,825

▲-19%

5,79,025

▲0%

₹88.60

8.2 (▲10.2%)

₹1,640

₹0.35

-0.45 (▲-56.25%)

13,94,125

▲-12%

10,57,825

▲-6%

₹68.80

8 (▲13.16%)

₹1,660

₹0.75

-0.7 (▲-48.28%)

11,17,200

▲-18%

17,09,525

▲-2%

₹48.80

7.6 (▲18.45%)

₹1,680

₹1.05

-1.2 (▲-53.33%)

15,26,650

▲-8%

21,13,750

▲-5%

₹31.05

7.15 (▲29.92%)

₹1,700

₹2.20

-2.85 (▲-56.44%)

21,58,400

▲19%

27,39,800

▲9%

₹13.65

2.3 (▲20.26%)

₹1,720

₹4.85

-7.15 (▲-59.58%)

16,07,875

▲34%

16,98,600

▲7%

₹7.50

1.8 (▲31.58%)

₹1,740

₹18.20

-8.05 (▲-30.67%)

4,75,000

▲17%

9,47,150

▲-2%

₹3.90

0.85 (▲27.87%)

₹1,760

₹34.50

-8.95 (▲-20.6%)

2,03,775

▲-5%

7,95,150

▲3%

₹1.95

0.25 (▲14.71%)

₹1,780

₹52.15

-10.05 (▲-16.16%)

82,650

▲43%

10,22,200

▲-14%

₹1.05

0.05 (▲5%)

₹1,800

₹67.60

-13.45 (▲-16.59%)

1,49,625

▲0%

4,07,550

▲0%

₹0.65

0.05 (▲8.33%)

₹1,820

₹160.60

-35.45 (▲-18.08%)

1,425

▲50%

4,95,900

▲-20%

₹0.30

-0.15 (▲-33.33%)

₹1,840

₹0.00

0 (▲0%)

▲0%

1,26,825

▲-5%

₹0.25

-0.1 (▲-28.57%)

₹1,860

₹0.00

0 (▲0%)

▲0%

1,18,750

▲-12%

₹0.25

-0.05 (▲-16.67%)

₹1,880

₹0.00

0 (▲0%)

▲0%

1,31,100

▲-11%

₹0.15

-0.1 (▲-40%)

₹1,900

₹0.00

0 (▲0%)

▲0%

48,450

▲-7%

₹0.15

-0.05 (▲-25%)

₹1,920

₹0.00

0 (▲0%)

▲0%

66,500

▲-3%

₹0.15

-0.1 (▲-40%)

₹1,940

₹0.00

0 (▲0%)

▲0%

43,225

▲-15%

₹0.10

-0.05 (▲-33.33%)

₹1,960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.