Bharti Airtel Ltd Option Chain

₹1,520.15

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.35

0.1 (▲40%)

38,475

▲7%

19,950

▲-13%

₹138.00

-14.6 (▲-9.57%)

₹1,400

₹0.70

0.1 (▲16.67%)

3,48,175

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹1.15

0.3 (▲35.29%)

1,14,000

▲-19%

4,750

▲25%

₹90.45

-25.4 (▲-21.92%)

₹1,440

₹1.90

-0.1 (▲-5%)

2,44,625

▲-17%

19,475

▲356%

₹65.45

-18.05 (▲-21.62%)

₹1,460

₹3.45

-0.35 (▲-9.21%)

3,75,250

▲5%

37,525

▲4%

₹48.55

-6.2 (▲-11.32%)

₹1,480

₹6.35

-0.1 (▲-1.55%)

2,55,550

▲11%

3,72,400

▲81%

₹33.10

-6.1 (▲-15.56%)

₹1,500

₹11.05

-0.1 (▲-0.9%)

6,80,200

▲-4%

5,91,850

▲153%

₹20.50

-5.6 (▲-21.46%)

₹1,520

₹18.35

1.2 (▲7%)

5,44,350

▲72%

13,47,575

▲46%

₹11.25

-4.85 (▲-30.12%)

₹1,540

₹28.90

3.3 (▲12.89%)

6,28,425

▲-4%

12,25,500

▲14%

₹5.85

-3.1 (▲-34.64%)

₹1,560

₹43.55

3.95 (▲9.97%)

4,52,200

▲-15%

10,79,675

▲13%

₹3.25

-1.5 (▲-31.58%)

₹1,580

₹60.55

3.7 (▲6.51%)

2,65,050

▲-10%

20,90,475

▲6%

₹1.85

-0.65 (▲-26%)

₹1,600

₹79.25

5.8 (▲7.9%)

8,75,425

▲-2%

24,06,825

▲-3%

₹0.95

-0.4 (▲-29.63%)

₹1,620

₹97.00

2.95 (▲3.14%)

1,33,950

▲-4%

10,80,150

▲-5%

₹0.70

-0.3 (▲-30%)

₹1,640

₹116.00

0.9 (▲0.78%)

1,73,375

▲0%

10,23,625

▲-9%

₹0.65

-0.25 (▲-27.78%)

₹1,660

₹142.05

29.05 (▲25.71%)

1,04,025

▲0%

4,80,225

▲-17%

₹0.55

-0.15 (▲-21.43%)

₹1,680

₹157.80

4.55 (▲2.97%)

86,925

▲-1%

14,30,225

▲-9%

₹0.40

-0.2 (▲-33.33%)

₹1,700

₹178.00

37.55 (▲26.74%)

1,52,475

▲-1%

4,04,700

▲-6%

₹0.35

-0.2 (▲-36.36%)

₹1,720

₹191.00

30 (▲18.63%)

26,125

▲-2%

2,58,875

▲-10%

₹0.35

-0.05 (▲-12.5%)

₹1,740

₹224.85

23.7 (▲11.78%)

51,775

▲0%

1,71,000

▲-9%

₹0.35

-0.15 (▲-30%)

₹1,760

₹138.55

15 (▲12.14%)

9,025

▲73%

1,20,175

▲-2%

₹0.35

-0.05 (▲-12.5%)

₹1,780

₹258.50

78.05 (▲43.25%)

8,075

▲0%

8,52,625

▲-21%

₹0.35

0 (▲0%)

₹1,800

₹215.00

-19.75 (▲-8.41%)

94,525

▲0%

58,900

▲-7%

₹0.50

0.15 (▲42.86%)

₹1,820

₹200.00

28 (▲16.28%)

57,475

▲12000%

60,325

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹1,840

₹0.00

0 (▲0%)

▲0%

85,975

▲0%

₹0.15

-0.15 (▲-50%)

₹1,860

₹231.00

113.5 (▲96.6%)

▲0%

22,325

▲0%

₹0.30

-0.1 (▲-25%)

₹1,880

₹0.00

0 (▲0%)

▲0%

1,23,500

▲0%

₹0.25

-0.05 (▲-16.67%)

₹1,900

₹0.00

0 (▲0%)

▲0%

45,600

▲-9%

₹0.25

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

₹30.90

1.45 (▲4.92%)

₹1,940

₹0.00

0 (▲0%)

▲0%

₹0.20

-5.9 (▲-96.72%)

₹1,960

₹323.00

-41.95 (▲-11.49%)

▲0%

9,975

▲0%

₹0.40

0 (▲0%)

₹2,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.