Biocon Ltd

Biocon Ltd Option Chain

₹341.70

-1.11%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

250

₹1.10

0.2 (22.22%)

₹0.00

0 (0%)

260

₹2.15

0.7 (48.28%)

₹0.00

0 (0%)

265

₹0.45

-3.45 (-88.46%)

₹0.00

0 (0%)

270

₹0.45

0.2 (80%)

₹0.00

0 (0%)

275

₹0.55

-5.4 (-90.76%)

₹0.00

0 (0%)

280

₹0.55

-0.3 (-35.29%)

₹0.00

0 (0%)

285

₹0.80

-7.8 (-90.7%)

₹53.40

-23.1 (-30.2%)

290

₹1.05

-3.65 (-77.66%)

₹44.95

-3.05 (-6.35%)

300

₹1.80

0.35 (24.14%)

₹39.60

13.3 (50.57%)

305

₹2.05

-14.1 (-87.31%)

₹35.90

-6.1 (-14.52%)

310

₹2.80

0.45 (19.15%)

₹32.50

11.2 (52.58%)

315

₹3.75

0.95 (33.93%)

₹35.05

0.1 (0.29%)

320

₹4.60

1.05 (29.58%)

₹23.85

-1.9 (-7.38%)

325

₹5.95

1.3 (27.96%)

₹20.35

-3.6 (-15.03%)

330

₹7.35

1.85 (33.64%)

₹17.30

-3.4 (-16.43%)

335

₹9.00

1.5 (20%)

₹14.60

-2.55 (-14.87%)

340

₹11.15

2.25 (25.28%)

₹341.70

-1.11%

₹11.70

-2.35 (-16.73%)

345

₹13.30

2.35 (21.46%)

₹9.60

-2 (-17.24%)

350

₹15.95

2.65 (19.92%)

₹7.40

-1.8 (-19.57%)

355

₹19.10

2.3 (13.69%)

₹6.10

-1.3 (-17.57%)

360

₹23.05

3.95 (20.68%)

₹4.95

-0.8 (-13.91%)

365

₹25.60

-29.75 (-53.75%)

₹3.60

-0.85 (-19.1%)

370

₹28.95

2.95 (11.35%)

₹2.80

-0.75 (-21.13%)

375

₹35.55

8.7 (32.4%)

₹2.30

-0.5 (-17.86%)

380

₹38.85

6.2 (18.99%)

₹1.75

-0.7 (-28.57%)

385

₹40.65

-31.8 (-43.89%)

₹1.35

-0.45 (-25%)

390

₹47.30

6.3 (15.37%)

₹0.90

-0.3 (-25%)

400

₹57.15

3.15 (5.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Biocon Ltd

Biocon Ltd

Underlying

₹341.70

-1.11%

Options

BIOCON 24 Apr ₹350 Call

BIOCON 24 Apr ₹350 Call

Exp. April 24, 2025

₹9.60

-2 (-17.24%)

BIOCON 24 Apr ₹340 Call

BIOCON 24 Apr ₹340 Call

Exp. April 24, 2025

₹14.60

-2.55 (-14.87%)

BIOCON 24 Apr ₹360 Call

BIOCON 24 Apr ₹360 Call

Exp. April 24, 2025

₹6.10

-1.3 (-17.57%)

BIOCON 24 Apr ₹370 Call

BIOCON 24 Apr ₹370 Call

Exp. April 24, 2025

₹3.60

-0.85 (-19.1%)

Futures

BIOCON 24 Apr Fut

BIOCON 24 Apr Fut

Exp. April 24, 2025

₹343.70

-4.46 (-1.28%)

BIOCON 29 May Fut

BIOCON 29 May Fut

Exp. May 29, 2025

₹344.70

-5.78 (-1.65%)

BIOCON 26 Jun Fut

BIOCON 26 Jun Fut

Exp. June 26, 2025

₹347.90

-4.01 (-1.14%)