Biocon Ltd

Biocon Ltd Option Chain

₹331.50

2.6%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

250

₹0.05

0 (0%)

₹0.00

0 (0%)

260

₹0.30

0.25 (500%)

₹67.00

16 (31.37%)

270

₹0.10

-0.2 (-66.67%)

₹39.80

-62.15 (-60.96%)

275

₹0.15

0 (0%)

₹30.65

-11.35 (-27.02%)

280

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

285

₹0.25

-0.05 (-16.67%)

₹32.35

-15.15 (-31.89%)

290

₹0.15

-0.25 (-62.5%)

₹29.10

-2.45 (-7.77%)

295

₹0.20

-0.4 (-66.67%)

₹31.20

4.9 (18.63%)

300

₹0.25

-0.5 (-66.67%)

₹25.05

-7.95 (-24.09%)

305

₹0.25

-0.75 (-75%)

₹21.30

6.25 (41.53%)

310

₹0.35

-1.05 (-75%)

₹16.55

5.5 (49.77%)

315

₹0.60

-1.8 (-75%)

₹12.00

4.35 (56.86%)

320

₹1.15

-2.9 (-71.6%)

₹8.05

3.05 (61%)

325

₹2.10

-4.3 (-67.19%)

₹5.25

2 (61.54%)

330

₹4.10

-5.35 (-56.61%)

₹331.50

2.6%

₹3.15

1.1 (53.66%)

335

₹7.00

-6 (-46.15%)

₹1.80

0.5 (38.46%)

340

₹10.50

-6.95 (-39.83%)

₹1.10

0.2 (22.22%)

345

₹15.00

-4.75 (-24.05%)

₹0.80

0.15 (23.08%)

350

₹19.55

-6.1 (-23.78%)

₹0.45

0 (0%)

355

₹30.90

6.3 (25.61%)

₹0.25

-0.1 (-28.57%)

360

₹30.50

-5.5 (-15.28%)

₹0.20

-0.05 (-20%)

365

₹19.30

0.25 (1.31%)

₹0.15

-0.05 (-25%)

370

₹38.50

-4.15 (-9.73%)

₹0.10

-0.05 (-33.33%)

375

₹45.00

16.75 (59.29%)

₹0.05

-0.05 (-50%)

380

₹52.50

5.5 (11.7%)

₹0.10

-0.05 (-33.33%)

385

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

390

₹42.80

-19.2 (-30.97%)

₹0.10

0 (0%)

395

₹45.45

-34.55 (-43.19%)

₹0.05

0 (0%)

400

₹70.70

3.5 (5.21%)

₹0.15

-0.1 (-40%)

410

₹81.25

-1.75 (-2.11%)

₹0.05

-0.05 (-50%)

420

₹104.00

36.35 (53.73%)

₹0.05

-0.1 (-66.67%)

430

₹99.50

23.9 (31.61%)

₹4.25

-3 (-41.38%)

440

₹0.00

0 (0%)