Biocon Ltd Option Chain

Name: Biocon Ltd Option Chain - Live Biocon Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹321.20

▲0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹290

₹0.05

-0.1 (▲-66.67%)

45,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹295

₹0.10

-0.25 (▲-71.43%)

67,500

▲8%

25,000

▲150%

₹22.30

-0.7 (▲-3.04%)

₹300

₹0.25

-0.2 (▲-44.44%)

14,05,000

▲-10%

17,500

▲75%

₹17.30

-10.5 (▲-37.77%)

₹305

₹0.40

-0.2 (▲-33.33%)

1,82,500

▲-30%

1,35,000

▲-11%

₹11.45

-2.35 (▲-17.03%)

₹310

₹0.60

-0.45 (▲-42.86%)

5,30,000

▲-41%

65,000

▲4%

₹8.55

-0.35 (▲-3.93%)

₹315

₹1.05

-1.1 (▲-51.16%)

4,02,500

▲-14%

3,00,000

▲7%

₹3.20

-2.4 (▲-42.86%)

₹320

₹2.55

-1.45 (▲-36.25%)

6,40,000

▲-20%

5,25,000

▲-14%

₹1.05

-2.25 (▲-68.18%)

₹325

₹5.00

-1.5 (▲-23.08%)

4,57,500

▲-6%

11,57,500

▲-7%

₹0.35

-1.55 (▲-81.58%)

₹330

₹9.35

-0.85 (▲-8.33%)

3,90,000

▲-10%

6,77,500

▲-18%

₹0.20

-0.85 (▲-80.95%)

₹335

₹14.65

0.5 (▲3.53%)

2,20,000

▲-11%

14,20,000

▲-20%

₹0.15

-0.55 (▲-78.57%)

₹340

₹17.35

-1.65 (▲-8.68%)

4,77,500

▲-1%

5,92,500

▲-25%

₹0.10

-0.3 (▲-75%)

₹345

₹22.70

-1 (▲-4.22%)

2,30,000

▲-6%

21,10,000

▲-20%

₹0.15

-0.15 (▲-50%)

₹350

₹29.70

0.95 (▲3.3%)

4,30,000

▲-31%

8,20,000

▲-15%

₹0.10

-0.1 (▲-50%)

₹355

₹30.35

-2.4 (▲-7.33%)

3,50,000

▲-1%

14,07,500

▲-13%

₹0.05

-0.15 (▲-75%)

₹360

₹37.50

0.85 (▲2.32%)

6,42,500

▲-10%

7,85,000

▲-2%

₹0.05

-0.1 (▲-66.67%)

₹365

₹37.50

-4.8 (▲-11.35%)

3,17,500

▲0%

12,85,000

▲1%

₹0.10

-0.05 (▲-33.33%)

₹370

₹46.60

-2.55 (▲-5.19%)

4,15,000

▲-12%

8,60,000

▲-6%

₹0.10

0 (▲0%)

₹375

₹51.10

0.5 (▲0.99%)

1,87,500

▲0%

11,12,500

▲-12%

₹0.10

0 (▲0%)

₹380

₹59.00

0.8 (▲1.37%)

3,40,000

▲-22%

3,10,000

▲-9%

₹0.10

0.05 (▲100%)

₹385

₹63.30

1.75 (▲2.84%)

1,85,000

▲0%

6,95,000

▲-16%

₹0.05

-0.05 (▲-50%)

₹390

₹69.00

0.6 (▲0.88%)

2,40,000

▲-29%

5,87,500

▲-1%

₹0.10

0 (▲0%)

₹395

₹71.00

-2.5 (▲-3.4%)

2,97,500

▲-2%

36,62,500

▲-12%

₹0.10

0 (▲0%)

₹400

₹77.00

-0.5 (▲-0.65%)

3,42,500

▲-15%

3,42,500

▲-9%

₹0.05

-0.05 (▲-50%)

₹405

₹79.70

13.2 (▲19.85%)

42,500

▲0%

7,35,000

▲-6%

₹0.05

0 (▲0%)

₹410

₹86.00

15.45 (▲21.9%)

55,000

▲-4%

2,52,500

▲-3%

₹0.05

0 (▲0%)

₹415

₹28.50

3.65 (▲14.69%)

17,500

▲40%

8,67,500

▲-8%

₹0.05

0 (▲0%)

₹420

₹96.90

23.85 (▲32.65%)

22,500

▲-10%

1,52,500

▲-10%

₹0.05

-0.05 (▲-50%)

₹425

₹46.00

13.75 (▲42.64%)

10,000

▲0%

4,95,000

▲0%

₹0.05

0 (▲0%)

₹430

₹67.70

25.05 (▲58.73%)

7,500

▲0%

47,500

▲0%

₹0.15

-0.05 (▲-25%)

₹435

₹0.00

0 (▲0%)

▲0%

3,92,500

▲-2%

₹0.05

0 (▲0%)

₹440

₹82.25

5.75 (▲7.52%)

12,500

▲67%

15,000

▲0%

₹0.05

-0.05 (▲-50%)

₹445

₹0.00

0 (▲0%)

▲0%

6,62,500

▲-1%

₹0.05

0 (▲0%)

₹450

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹321.20

▲0.11%

Options

BIOCON 27 Feb ₹330 Call

Exp. February 27, 2025

₹0.35

-1.55 (▲-81.58%)

BIOCON 27 Feb ₹325 Call

Exp. February 27, 2025

₹1.05

-2.25 (▲-68.18%)

BIOCON 27 Feb ₹340 Call

Exp. February 27, 2025

₹0.15

-0.55 (▲-78.57%)

BIOCON 27 Feb ₹335 Call

Exp. February 27, 2025

₹0.20

-0.85 (▲-80.95%)

Futures

BIOCON 27 Mar Fut

Exp. March 27, 2025

₹322.00

-1.26 (▲-0.39%)

BIOCON 27 Feb Fut

Exp. February 27, 2025

₹320.65

-1.09 (▲-0.34%)

BIOCON 24 Apr Fut

Exp. April 24, 2025

₹324.35

-0.94 (▲-0.29%)