Bosch Ltd

Bosch Ltd Option Chain

₹27,505.00

0.49%

Call Price
Strike Price
Put Price

₹1,696.50

50.15 (3.05%)

25,000

₹15.15

-9.85 (-39.4%)

₹0.00

0 (0%)

25,500

₹35.00

-4.8 (-12.06%)

₹1,511.00

158.5 (11.72%)

26,000

₹37.15

-26.8 (-41.91%)

₹670.05

10.9 (1.65%)

26,250

₹167.80

-317.65 (-65.43%)

₹1,100.00

168.55 (18.1%)

26,500

₹70.00

-80.95 (-53.63%)

₹826.85

76.8 (10.24%)

26,750

₹444.80

-301.85 (-40.43%)

₹619.95

9.65 (1.58%)

27,000

₹125.70

-91.4 (-42.1%)

₹433.05

-36.95 (-7.86%)

27,250

₹191.40

-148.6 (-43.71%)

₹295.55

-42.2 (-12.49%)

27,500

₹310.05

-164.95 (-34.73%)

₹27,505.00

0.49%

₹168.90

-56.1 (-24.93%)

27,750

₹698.85

248.2 (55.08%)

₹128.95

-52 (-28.74%)

28,000

₹658.80

-91.2 (-12.16%)

₹86.95

-28.65 (-24.78%)

28,250

₹1,703.15

928.2 (119.78%)

₹65.00

-43 (-39.81%)

28,500

₹1,058.90

239.65 (29.25%)

₹48.55

-5.85 (-10.75%)

28,750

₹1,306.95

264 (25.31%)

₹35.80

-26 (-42.07%)

29,000

₹1,700.00

-886.65 (-34.28%)

₹253.95

-351.95 (-58.09%)

29,250

₹0.00

0 (0%)

₹16.00

-26.8 (-62.62%)

29,500

₹0.00

0 (0%)

₹172.20

-273.3 (-61.35%)

29,750

₹0.00

0 (0%)

₹18.20

-6.75 (-27.05%)

30,000

₹1,783.80

24.25 (1.38%)

₹336.60

16 (4.99%)

30,250

₹0.00

0 (0%)

₹10.50

-9.3 (-46.97%)

30,500

₹0.00

0 (0%)

₹6.05

-3.95 (-39.5%)

31,000

₹2,987.15

-512.85 (-14.65%)

₹2.00

-16 (-88.89%)

31,500

₹0.00

0 (0%)

₹25.00

-618.4 (-96.11%)

32,000

₹0.00

0 (0%)

₹5.00

-443.25 (-98.88%)

33,000

₹4,814.05

114.05 (2.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bosch Ltd

Bosch Ltd

Underlying

₹27,505.00

0.49%

Options

BOSCHLTD 24 Apr ₹28000 Call

BOSCHLTD 24 Apr ₹28000 Call

Exp. April 24, 2025

₹128.95

-52.01 (-28.74%)

BOSCHLTD 24 Apr ₹29000 Call

BOSCHLTD 24 Apr ₹29000 Call

Exp. April 24, 2025

₹35.80

-26 (-42.07%)

BOSCHLTD 24 Apr ₹27500 Call

BOSCHLTD 24 Apr ₹27500 Call

Exp. April 24, 2025

₹295.55

-42.18 (-12.49%)

BOSCHLTD 24 Apr ₹30000 Call

BOSCHLTD 24 Apr ₹30000 Call

Exp. April 24, 2025

₹18.20

-6.75 (-27.05%)

Futures

BOSCHLTD 24 Apr Fut

BOSCHLTD 24 Apr Fut

Exp. April 24, 2025

₹27,500.00

120.47 (0.44%)

BOSCHLTD 29 May Fut

BOSCHLTD 29 May Fut

Exp. May 29, 2025

₹27,685.00

124.02 (0.45%)

BOSCHLTD 26 Jun Fut

BOSCHLTD 26 Jun Fut

Exp. June 26, 2025

₹27,790.00

36.08 (0.13%)