Bosch Ltd

Bosch Ltd Option Chain

₹34,317.55

0.61%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

28,000

₹4.00

3.85 (2566.67%)

₹5,380.05

-445.75 (-7.65%)

29,000

₹0.00

0 (0%)

₹4,731.20

761.2 (19.17%)

29,500

₹0.00

0 (0%)

₹4,220.75

270.05 (6.84%)

30,000

₹15.40

-8.3 (-35.02%)

₹3,020.05

609.85 (25.3%)

31,000

₹16.20

-21.25 (-56.74%)

₹1,818.00

-4353.95 (-70.54%)

31,500

₹45.20

-28.8 (-38.92%)

₹2,200.05

297.4 (15.63%)

32,000

₹30.05

-48.5 (-61.74%)

₹1,550.05

-51.4 (-3.21%)

32,500

₹35.20

-75.8 (-68.29%)

₹1,490.00

267.55 (21.89%)

33,000

₹58.80

-111.75 (-65.52%)

₹904.05

74 (8.92%)

33,500

₹99.10

-179.05 (-64.37%)

₹647.40

132.3 (25.68%)

34,000

₹203.00

-243.55 (-54.54%)

₹34,317.55

0.61%

₹339.20

35.4 (11.65%)

34,500

₹392.80

-353.55 (-47.37%)

₹165.00

1.75 (1.07%)

35,000

₹731.85

-367.5 (-33.43%)

₹82.00

-2.05 (-2.44%)

35,500

₹1,770.00

18.85 (1.08%)

₹40.40

-6.85 (-14.5%)

36,000

₹1,672.15

-312 (-15.72%)

₹30.80

-0.1 (-0.32%)

36,500

₹2,496.55

-403.45 (-13.91%)

₹18.00

-4.45 (-19.82%)

37,000

₹2,920.00

910 (45.27%)

₹12.00

-12 (-50%)

37,500

₹3,250.05

1050.05 (47.73%)

₹8.95

-4.15 (-31.68%)

38,000

₹3,328.70

-2564.65 (-43.52%)

₹7.95

-2.05 (-20.5%)

38,500

₹0.00

0 (0%)

₹7.50

-1.65 (-18.03%)

39,000

₹0.00

0 (0%)

₹1.15

-8.85 (-88.5%)

39,500

₹0.00

0 (0%)

₹5.00

-2.55 (-33.77%)

40,000

₹6,462.45

2362.4 (57.62%)

₹1.05

-63.95 (-98.38%)

40,500

₹5,848.65

2079.7 (55.18%)

₹1.00

-1.5 (-60%)

41,000

₹4,000.00

950 (31.15%)

₹12.50

-287.5 (-95.83%)

42,000

₹0.00

0 (0%)

₹2.50

0.25 (11.11%)

43,000

₹4,600.00

-4064.25 (-46.91%)