Canara Bank Option Chain

Name: Canara Bank Option Chain - Live Canara Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹82.90

▲0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,45,500

▲16%

₹18.60

0.55 (▲3.05%)

₹64

₹0.05

0 (▲0%)

4,25,250

▲7%

▲0%

₹0.00

0 (▲0%)

₹66

₹0.05

0 (▲0%)

4,18,500

▲0%

₹0.00

0 (▲0%)

₹68

₹0.05

-0.05 (▲-50%)

10,46,250

▲0%

4,52,250

▲-1%

₹13.05

1.15 (▲9.66%)

₹70

₹0.10

-0.05 (▲-33.33%)

14,98,500

▲-9%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.15

0.05 (▲50%)

3,71,250

▲2%

▲0%

₹8.00

-22.65 (▲-73.9%)

₹72

₹0.10

-0.1 (▲-50%)

9,78,750

▲-6%

94,500

▲0%

₹12.00

2.75 (▲29.73%)

₹73

₹0.15

-0.05 (▲-25%)

5,80,500

▲8%

87,750

▲8%

₹8.90

-0.25 (▲-2.73%)

₹74

₹0.20

-0.05 (▲-20%)

7,42,500

▲38%

9,58,500

▲-10%

₹8.25

0.25 (▲3.12%)

₹75

₹0.25

-0.05 (▲-16.67%)

45,90,000

▲5%

2,56,500

▲41%

₹7.40

0.35 (▲4.96%)

₹76

₹0.30

-0.05 (▲-14.29%)

9,85,500

▲6%

2,90,250

▲19%

₹6.50

0.55 (▲9.24%)

₹77

₹0.35

-0.1 (▲-22.22%)

14,91,750

▲2%

5,53,500

▲21%

₹5.60

0.35 (▲6.67%)

₹78

₹0.45

-0.15 (▲-25%)

39,62,250

▲0%

4,52,250

▲5%

₹4.70

0.3 (▲6.82%)

₹79

₹0.60

-0.2 (▲-25%)

15,86,250

▲-18%

78,09,750

▲-1%

₹3.95

0.2 (▲5.33%)

₹80

₹0.80

-0.2 (▲-20%)

1,05,70,500

▲0%

11,20,500

▲-2%

₹3.10

0.15 (▲5.08%)

₹81

₹1.00

-0.25 (▲-20%)

31,52,250

▲0%

39,01,500

▲24%

₹2.50

0.15 (▲6.38%)

₹82

₹1.30

-0.35 (▲-21.21%)

53,79,750

▲4%

46,30,500

▲15%

₹1.90

0.1 (▲5.56%)

₹83

₹1.70

-0.4 (▲-19.05%)

40,50,000

▲20%

57,10,500

▲10%

₹1.35

0 (▲0%)

₹84

₹2.25

-0.4 (▲-15.09%)

29,97,000

▲5%

1,66,25,250

▲3%

₹0.95

-0.05 (▲-5%)

₹85

₹2.85

-0.4 (▲-12.31%)

58,05,000

▲-2%

41,10,750

▲0%

₹0.70

0 (▲0%)

₹86

₹3.55

-0.5 (▲-12.35%)

23,42,250

▲-4%

69,93,000

▲-1%

₹0.45

-0.05 (▲-10%)

₹87

₹4.35

-0.5 (▲-10.31%)

18,49,500

▲0%

40,43,250

▲-1%

₹0.35

0 (▲0%)

₹88

₹5.25

-0.45 (▲-7.89%)

19,98,000

▲-4%

18,76,500

▲0%

₹0.30

0 (▲0%)

₹89

₹6.10

-0.5 (▲-7.58%)

16,74,000

▲4%

1,90,62,000

▲-1%

₹0.20

-0.05 (▲-20%)

₹90

₹7.40

-0.6 (▲-7.5%)

79,17,750

▲-1%

17,41,500

▲0%

₹0.20

0.05 (▲33.33%)

₹91

₹8.85

1.35 (▲18%)

9,65,250

▲0%

23,76,000

▲4%

₹0.15

0 (▲0%)

₹92

₹8.70

1.55 (▲21.68%)

11,40,750

▲1%

17,75,250

▲2%

₹0.10

0 (▲0%)

₹93

₹10.25

0.6 (▲6.22%)

4,79,250

▲0%

15,25,500

▲8%

₹0.10

0 (▲0%)

₹94

₹8.90

0.1 (▲1.14%)

6,54,750

▲3%

1,04,89,500

▲13%

₹0.05

-0.05 (▲-50%)

₹95

₹11.95

-0.5 (▲-4.02%)

70,20,000

▲0%

12,08,250

▲0%

₹0.10

0 (▲0%)

₹96

₹11.80

1.7 (▲16.83%)

▲0%

13,83,750

▲0%

₹0.10

0 (▲0%)

₹97

₹11.45

-1.05 (▲-8.4%)

1,14,750

▲0%

8,16,750

▲-2%

₹0.05

-0.05 (▲-50%)

₹98

₹16.20

2.7 (▲20%)

13,500

▲100%

1,75,500

▲-16%

₹0.05

0 (▲0%)

₹99

₹16.70

1.45 (▲9.51%)

6,750

▲0%

1,35,74,250

▲0%

₹0.05

0 (▲0%)

₹100

₹17.35

-0.05 (▲-0.29%)

62,30,250

▲3%

8,50,500

▲0%

₹0.05

0 (▲0%)

₹101

₹18.25

0.65 (▲3.69%)

1,08,000

▲0%

3,91,500

▲0%

₹0.05

0 (▲0%)

₹102

₹0.00

0 (▲0%)

▲0%

1,68,750

▲0%

₹0.05

0 (▲0%)

₹103

₹0.00

0 (▲0%)

▲0%

81,000

▲0%

₹0.05

0 (▲0%)

₹104

₹19.75

1.75 (▲9.72%)

27,000

▲0%

23,35,500

▲0%

₹0.05

0 (▲0%)

₹105

₹21.90

0.15 (▲0.69%)

19,84,500

▲0%

₹0.00

0 (▲0%)

₹107

₹24.00

3.9 (▲19.4%)

47,250

▲0%

54,000

▲0%

₹0.05

-0.05 (▲-50%)

₹108

₹18.60

7.25 (▲63.88%)

▲0%

14,17,500

▲0%

₹0.05

0 (▲0%)

₹110

₹27.40

2.75 (▲11.16%)

26,66,250

▲0%

2,36,250

▲3%

₹0.05

-0.05 (▲-50%)

₹112

₹27.40

3.65 (▲15.37%)

3,78,000

▲17%

▲0%

₹0.00

0 (▲0%)

₹116

₹31.50

0 (▲0%)

1,48,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹82.90

▲0.53%

Options

CANBK 27 Mar ₹85 Call

Exp. March 27, 2025

₹0.95

-0.05 (▲-5%)

CANBK 27 Mar ₹83 Call

Exp. March 27, 2025

₹1.90

0.1 (▲5.56%)

CANBK 27 Mar ₹84 Call

Exp. March 27, 2025

₹1.35

0 (▲0%)

CANBK 27 Mar ₹90 Call

Exp. March 27, 2025

₹0.20

-0.05 (▲-20%)

Futures

CANBK 27 Mar Fut

Exp. March 27, 2025

₹83.28

0.64 (▲0.77%)

CANBK 24 Apr Fut

Exp. April 24, 2025

₹83.58

0.46 (▲0.55%)

CANBK 29 May Fut

Exp. May 29, 2025

₹84.05

0.38 (▲0.45%)