Canara Bank Option Chain

Name: Canara Bank Option Chain - Live Canara Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹96.02

▲1.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,750

▲0%

₹26.85

3.35 (▲14.26%)

₹64

₹0.05

-0.05 (▲-50%)

2,22,750

▲3%

1,01,250

▲0%

₹22.70

3.9 (▲20.74%)

₹70

₹0.05

0 (▲0%)

6,95,250

▲-4%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.10

-0.85 (▲-89.47%)

▲0%

₹0.00

0 (▲0%)

₹72

₹0.05

-0.05 (▲-50%)

5,46,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹75

₹0.05

0 (▲0%)

16,47,000

▲-3%

6,750

▲0%

₹13.70

-3.95 (▲-22.38%)

₹76

₹0.05

0 (▲0%)

3,71,250

▲0%

₹0.00

0 (▲0%)

₹77

₹0.05

-0.05 (▲-50%)

4,52,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹78

₹0.05

0 (▲0%)

13,63,500

▲-1%

▲0%

₹9.10

0.75 (▲8.98%)

₹79

₹0.05

-0.05 (▲-50%)

3,91,500

▲4%

12,01,500

▲-21%

₹15.80

1 (▲6.76%)

₹80

₹0.05

0 (▲0%)

44,07,750

▲-14%

2,43,000

▲3%

₹8.95

0.85 (▲10.49%)

₹81

₹0.05

-0.05 (▲-50%)

8,50,500

▲-3%

3,17,250

▲-23%

₹13.80

0.65 (▲4.94%)

₹82

₹0.10

-0.05 (▲-33.33%)

12,35,250

▲2%

16,40,250

▲-1%

₹13.00

1.25 (▲10.64%)

₹83

₹0.05

-0.05 (▲-50%)

16,53,750

▲-1%

11,40,750

▲-17%

₹11.90

1.25 (▲11.74%)

₹84

₹0.05

-0.1 (▲-66.67%)

13,36,500

▲-9%

52,17,750

▲-18%

₹10.85

1 (▲10.15%)

₹85

₹0.15

-0.05 (▲-25%)

88,96,500

▲-10%

8,64,000

▲-1%

₹9.95

1.25 (▲14.37%)

₹86

₹0.15

-0.05 (▲-25%)

34,89,750

▲3%

18,90,000

▲-3%

₹9.00

1 (▲12.5%)

₹87

₹0.15

-0.1 (▲-40%)

30,30,750

▲-4%

10,32,750

▲-11%

₹8.00

1 (▲14.29%)

₹88

₹0.20

-0.15 (▲-42.86%)

32,53,500

▲2%

15,93,000

▲-11%

₹7.00

0.85 (▲13.82%)

₹89

₹0.20

-0.2 (▲-50%)

21,06,000

▲-2%

78,50,250

▲-12%

₹6.00

0.8 (▲15.38%)

₹90

₹0.25

-0.25 (▲-50%)

1,07,59,500

▲-3%

14,31,000

▲-9%

₹5.10

0.75 (▲17.24%)

₹91

₹0.25

-0.35 (▲-58.33%)

16,13,250

▲-7%

26,05,500

▲-20%

₹4.10

0.55 (▲15.49%)

₹92

₹0.25

-0.55 (▲-68.75%)

64,05,750

▲6%

23,08,500

▲-23%

₹3.20

0.4 (▲14.29%)

₹93

₹0.40

-0.65 (▲-61.9%)

20,45,250

▲29%

19,23,750

▲-31%

₹2.40

0.3 (▲14.29%)

₹94

₹0.55

-0.8 (▲-59.26%)

27,00,000

▲42%

1,45,59,750

▲-16%

₹1.60

0.05 (▲3.23%)

₹95

₹0.75

-1.05 (▲-58.33%)

1,57,41,000

▲33%

40,02,750

▲47%

₹1.20

0.05 (▲4.35%)

₹96

₹1.35

-1.05 (▲-43.75%)

30,84,750

▲509%

41,51,250

▲50%

₹0.85

0 (▲0%)

₹97

₹2.05

-1.05 (▲-33.87%)

11,13,750

▲99%

47,58,750

▲49%

₹0.65

0.05 (▲8.33%)

₹98

₹2.85

-1 (▲-25.97%)

6,34,500

▲88%

27,00,000

▲160%

₹0.45

0 (▲0%)

₹99

₹3.65

-1.05 (▲-22.34%)

4,25,250

▲62%

1,49,71,500

▲-3%

₹0.30

-0.05 (▲-14.29%)

₹100

₹4.50

-1 (▲-18.18%)

90,18,000

▲-11%

8,57,250

▲9%

₹0.25

0.05 (▲25%)

₹101

₹5.40

-2.7 (▲-33.33%)

1,35,000

▲5%

9,58,500

▲-16%

₹0.25

0.05 (▲25%)

₹102

₹10.20

-0.8 (▲-7.27%)

3,44,250

▲-12%

▲0%

₹0.15

-0.65 (▲-81.25%)

₹103

₹7.30

-11.95 (▲-62.08%)

▲0%

26,39,250

▲27%

₹0.10

0.05 (▲100%)

₹104

₹8.10

-1.8 (▲-18.18%)

2,36,250

▲-3%

15,86,250

▲-4%

₹0.05

0 (▲0%)

₹106

₹9.90

-1.1 (▲-10%)

2,97,000

▲0%

39,55,500

▲-7%

₹0.05

0 (▲0%)

₹108

₹12.00

-1.6 (▲-11.76%)

22,68,000

▲-12%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹96.02

▲1.39%

Options

CANBK 24 Apr ₹95 Call

Exp. April 24, 2025

₹1.60

0.05 (▲3.23%)

CANBK 24 Apr ₹96 Call

Exp. April 24, 2025

₹1.20

0.05 (▲4.35%)

CANBK 24 Apr ₹97 Call

Exp. April 24, 2025

₹0.85

0 (▲0%)

CANBK 24 Apr ₹100 Call

Exp. April 24, 2025

₹0.30

-0.05 (▲-14.29%)

Futures

CANBK 24 Apr Fut

Exp. April 24, 2025

₹95.84

1.05 (▲1.11%)

CANBK 29 May Fut

Exp. May 29, 2025

₹96.44

1.05 (▲1.1%)

CANBK 26 Jun Fut

Exp. June 26, 2025

₹96.93

0.98 (▲1.02%)