Canara Bank Option Chain

Name: Canara Bank Option Chain - Live Canara Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹89.00

▲-0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,750

▲0%

₹26.85

3.35 (▲14.26%)

₹64

₹0.10

-0.05 (▲-33.33%)

13,500

▲0%

1,01,250

▲0%

₹18.80

1 (▲5.62%)

₹70

₹0.10

-0.05 (▲-33.33%)

2,36,250

▲6%

▲0%

₹0.00

0 (▲0%)

₹72

₹0.15

-0.05 (▲-25%)

2,56,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹75

₹0.20

-0.05 (▲-20%)

7,96,500

▲34%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.30

-1.2 (▲-80%)

▲0%

₹0.00

0 (▲0%)

₹77

₹0.30

-0.1 (▲-25%)

1,75,500

▲333%

▲0%

₹0.00

0 (▲0%)

₹78

₹0.40

0 (▲0%)

5,26,500

▲4%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.40

-0.05 (▲-11.11%)

1,14,750

▲6%

20,31,750

▲-10%

₹9.95

-0.7 (▲-6.57%)

₹80

₹0.55

0 (▲0%)

44,21,250

▲5%

▲0%

₹0.00

0 (▲0%)

₹81

₹0.60

0 (▲0%)

6,54,750

▲70%

1,82,250

▲2600%

₹8.25

2 (▲32%)

₹82

₹0.75

0.05 (▲7.14%)

12,96,000

▲15%

15,99,750

▲54%

₹7.45

-0.5 (▲-6.29%)

₹83

₹0.90

0.05 (▲5.88%)

12,82,500

▲3%

10,19,250

▲7%

₹6.60

-0.5 (▲-7.04%)

₹84

₹1.05

0 (▲0%)

13,97,250

▲-10%

64,73,250

▲16%

₹5.90

-0.45 (▲-7.09%)

₹85

₹1.30

0.1 (▲8.33%)

55,62,000

▲10%

7,76,250

▲12%

₹5.10

-0.45 (▲-8.11%)

₹86

₹1.60

0.1 (▲6.67%)

18,15,750

▲35%

24,36,750

▲13%

₹4.45

-0.4 (▲-8.25%)

₹87

₹1.90

0.1 (▲5.56%)

29,97,000

▲6%

21,39,750

▲19%

₹3.85

-0.35 (▲-8.33%)

₹88

₹2.25

0.15 (▲7.14%)

29,56,500

▲1%

22,20,750

▲2%

₹3.25

-0.35 (▲-9.72%)

₹89

₹2.70

0.15 (▲5.88%)

24,09,750

▲37%

1,81,37,250

▲-1%

₹2.75

-0.35 (▲-11.29%)

₹90

₹3.20

0.25 (▲8.47%)

1,14,21,000

▲6%

22,81,500

▲69%

₹2.35

-0.25 (▲-9.62%)

₹91

₹3.75

0.25 (▲7.14%)

13,50,000

▲83%

34,89,750

▲21%

₹2.00

-0.2 (▲-9.09%)

₹92

₹4.45

0.4 (▲9.88%)

18,90,000

▲11%

17,68,500

▲51%

₹1.65

-0.2 (▲-10.81%)

₹93

₹4.95

0.2 (▲4.21%)

11,47,500

▲70%

19,23,750

▲73%

₹1.40

-0.15 (▲-9.68%)

₹94

₹5.75

0.45 (▲8.49%)

10,53,000

▲30%

1,37,90,250

▲18%

₹1.15

-0.15 (▲-11.54%)

₹95

₹6.45

0.3 (▲4.88%)

60,27,750

▲14%

16,47,000

▲47%

₹0.90

-0.15 (▲-14.29%)

₹96

₹7.35

0.6 (▲8.89%)

4,99,500

▲80%

15,59,250

▲39%

₹0.75

-0.15 (▲-16.67%)

₹97

₹8.10

-1.05 (▲-11.48%)

1,08,000

▲129%

15,45,750

▲32%

₹0.60

-0.15 (▲-20%)

₹98

₹8.20

-2.4 (▲-22.64%)

2,63,250

▲0%

3,10,500

▲130%

₹0.50

-0.15 (▲-23.08%)

₹99

₹9.65

-6.1 (▲-38.73%)

54,000

▲0%

1,13,53,500

▲0%

₹0.40

-0.1 (▲-20%)

₹100

₹10.70

0.65 (▲6.47%)

92,61,000

▲6%

2,83,500

▲17%

₹0.40

-0.05 (▲-11.11%)

₹101

₹0.00

0 (▲0%)

▲0%

4,65,750

▲116%

₹0.30

-0.05 (▲-14.29%)

₹102

₹12.30

0.3 (▲2.5%)

67,500

▲-9%

13,02,750

▲80%

₹0.20

-0.05 (▲-20%)

₹104

₹12.75

-2.75 (▲-17.74%)

3,71,250

▲0%

3,71,250

▲267%

₹0.15

0 (▲0%)

₹106

₹16.25

-1.2 (▲-6.88%)

2,83,500

▲11%

24,16,500

▲0%

₹0.10

0 (▲0%)

₹108

₹18.25

-0.75 (▲-3.95%)

25,58,250

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹89.00

▲-0.73%

Options

CANBK 24 Apr ₹95 Call

Exp. April 24, 2025

₹1.15

-0.15 (▲-11.54%)

CANBK 24 Apr ₹90 Call

Exp. April 24, 2025

₹2.75

-0.35 (▲-11.29%)

CANBK 24 Apr ₹100 Call

Exp. April 24, 2025

₹0.40

-0.1 (▲-20%)

CANBK 24 Apr ₹92 Call

Exp. April 24, 2025

₹2.00

-0.2 (▲-9.09%)

Futures

CANBK 24 Apr Fut

Exp. April 24, 2025

₹89.68

-0.37 (▲-0.41%)

CANBK 29 May Fut

Exp. May 29, 2025

₹90.25

-0.36 (▲-0.4%)

CANBK 26 Jun Fut

Exp. June 26, 2025

₹90.50

-0.79 (▲-0.87%)