Canara Bank Option Chain

₹99.61

▲-3.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹78

₹0.05

0 (▲0%)

1,08,000

▲0%

6,750

▲0%

₹22.75

1.05 (▲4.84%)

₹80

₹0.05

0 (▲0%)

2,09,250

▲0%

6,750

▲0%

₹16.50

-4.75 (▲-22.35%)

₹85

₹0.05

0 (▲0%)

14,31,000

▲0%

₹0.00

0 (▲0%)

₹86

₹0.05

0 (▲0%)

5,13,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹87

₹0.05

0 (▲0%)

74,250

▲10%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.05

-0.05 (▲-50%)

3,17,250

▲-15%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.05

0 (▲0%)

2,02,500

▲0%

4,45,500

▲-10%

₹10.45

-2.45 (▲-18.99%)

₹90

₹0.15

0.05 (▲50%)

37,73,250

▲-9%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.15

0.05 (▲50%)

3,84,750

▲-15%

7,56,000

▲-4%

₹10.70

-2.15 (▲-16.73%)

₹92

₹0.15

0.05 (▲50%)

6,61,500

▲3%

1,41,750

▲0%

₹16.20

1.05 (▲6.93%)

₹93

₹0.20

0.1 (▲100%)

7,22,250

▲-2%

2,29,500

▲0%

₹15.15

-1.05 (▲-6.48%)

₹94

₹0.30

0.15 (▲100%)

10,93,500

▲9%

19,44,000

▲-4%

₹5.00

-3.45 (▲-40.83%)

₹95

₹0.35

0.15 (▲75%)

65,94,750

▲-2%

13,90,500

▲-18%

₹4.15

-3.1 (▲-42.76%)

₹96

₹0.45

0.2 (▲80%)

17,48,250

▲12%

6,41,250

▲46%

₹3.25

-3.65 (▲-52.9%)

₹97

₹0.60

0.3 (▲100%)

12,69,000

▲4%

9,85,500

▲38%

₹2.45

-3 (▲-55.05%)

₹98

₹0.80

0.45 (▲128.57%)

25,71,750

▲-4%

8,10,000

▲69%

₹1.75

-2.8 (▲-61.54%)

₹99

₹1.05

0.6 (▲133.33%)

16,40,250

▲48%

58,32,000

▲31%

₹1.20

-2.6 (▲-68.42%)

₹100

₹1.45

0.8 (▲123.08%)

72,15,750

▲-22%

40,63,500

▲61%

₹0.70

-2.3 (▲-76.67%)

₹101

₹2.05

1.2 (▲141.18%)

30,44,250

▲30%

53,93,250

▲16%

₹0.50

-1.8 (▲-78.26%)

₹102

₹2.75

1.6 (▲139.13%)

28,55,250

▲-17%

43,53,750

▲-8%

₹0.35

-1.35 (▲-79.41%)

₹103

₹3.60

2.05 (▲132.26%)

32,19,750

▲-13%

39,35,250

▲-39%

₹0.25

-1.05 (▲-80.77%)

₹104

₹4.50

2.4 (▲114.29%)

35,57,250

▲-20%

77,08,500

▲-17%

₹0.20

-0.75 (▲-78.95%)

₹105

₹5.50

2.7 (▲96.43%)

54,74,250

▲-25%

44,82,000

▲-1%

₹0.10

-0.6 (▲-85.71%)

₹106

₹6.45

2.9 (▲81.69%)

22,34,250

▲-5%

37,12,500

▲-33%

₹0.15

-0.4 (▲-72.73%)

₹107

₹7.40

2.95 (▲66.29%)

16,80,750

▲6%

53,19,000

▲-11%

₹0.10

-0.3 (▲-75%)

₹108

₹8.30

2.95 (▲55.14%)

26,86,500

▲-6%

51,90,750

▲-6%

₹0.05

-0.3 (▲-85.71%)

₹109

₹9.20

3.1 (▲50.82%)

11,07,000

▲-15%

2,08,84,500

▲-7%

₹0.10

-0.2 (▲-66.67%)

₹110

₹9.95

2.8 (▲39.16%)

62,10,000

▲-3%

25,85,250

▲0%

₹0.05

-0.2 (▲-80%)

₹111

₹8.60

-0.15 (▲-1.71%)

9,65,250

▲0%

46,23,750

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹112

₹9.10

0.5 (▲5.81%)

16,80,750

▲0%

24,23,250

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹113

₹13.00

3.5 (▲36.84%)

15,72,750

▲0%

16,53,750

▲-8%

₹0.05

-0.1 (▲-66.67%)

₹114

₹8.70

1.65 (▲23.4%)

5,67,000

▲-1%

74,99,250

▲-3%

₹0.10

0 (▲0%)

₹115

₹15.40

3.8 (▲32.76%)

35,57,250

▲-2%

15,93,000

▲0%

₹0.05

-0.05 (▲-50%)

₹116

₹10.20

2.1 (▲25.93%)

1,95,750

▲0%

7,49,250

▲-3%

₹0.05

-0.05 (▲-50%)

₹117

₹9.05

-0.25 (▲-2.69%)

2,76,750

▲0%

14,37,750

▲-1%

₹0.05

0 (▲0%)

₹118

₹9.70

0.5 (▲5.43%)

1,21,500

▲0%

7,22,250

▲-1%

₹0.05

0 (▲0%)

₹119

₹9.70

-0.05 (▲-0.51%)

94,500

▲17%

86,67,000

▲-8%

₹0.05

0 (▲0%)

₹120

₹20.70

3.7 (▲21.76%)

22,07,250

▲-3%

15,72,750

▲0%

₹0.05

0 (▲0%)

₹122

₹13.20

-0.65 (▲-4.69%)

3,37,500

▲0%

5,19,750

▲-1%

₹0.05

0 (▲0%)

₹124

₹14.50

-0.1 (▲-0.68%)

6,750

▲0%

1,01,250

▲0%

₹0.05

0 (▲0%)

₹126

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹99.61

▲-3.2%

Options

CANBK 26 Dec ₹103 Call

Exp. December 26, 2024

₹0.35

-1.35 (▲-79.41%)

CANBK 26 Dec ₹102 Call

Exp. December 26, 2024

₹0.50

-1.8 (▲-78.26%)

CANBK 26 Dec ₹104 Call

Exp. December 26, 2024

₹0.25

-1.05 (▲-80.77%)

CANBK 26 Dec ₹105 Call

Exp. December 26, 2024

₹0.20

-0.75 (▲-78.95%)

Futures

CANBK 26 Dec Fut

Exp. December 26, 2024

₹99.70

-3.46 (▲-3.35%)

CANBK 30 Jan Fut

Exp. January 30, 2025

₹100.42

-3.51 (▲-3.38%)

CANBK 27 Feb Fut

Exp. February 27, 2025

₹101.15

-3.46 (▲-3.31%)