Home>
Futures and Options>
Central Depository Services (India) Ltd Options Chain

Central Depository Services (India) Ltd Option Chain

₹1,860.75

▲-4.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.30

0 (▲0%)

29,050

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.15

-0.45 (▲-75%)

4,900

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.15

-0.05 (▲-25%)

4,900

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.60

-1.6 (▲-72.73%)

4,550

▲0%

6,300

▲-45%

₹401.20

-39.9 (▲-9.05%)

₹1,500

₹0.50

0.1 (▲25%)

98,350

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹3.00

-10 (▲-76.92%)

700

▲0%

₹0.00

0 (▲0%)

₹1,540

₹0.45

-0.05 (▲-10%)

10,500

▲-6%

1,750

▲0%

₹298.35

187.9 (▲170.12%)

₹1,560

₹0.25

-0.35 (▲-58.33%)

57,050

▲-1%

▲0%

₹131.15

31.45 (▲31.54%)

₹1,580

₹2.50

0.7 (▲38.89%)

31,850

▲0%

77,700

▲-3%

₹265.00

-65.65 (▲-19.85%)

₹1,600

₹1.20

0.2 (▲20%)

1,59,950

▲-7%

4,200

▲0%

₹254.65

12.4 (▲5.12%)

₹1,620

₹1.00

-0.5 (▲-33.33%)

35,000

▲-4%

57,400

▲-2%

₹243.55

-77 (▲-24.02%)

₹1,640

₹1.50

0 (▲0%)

60,900

▲0%

63,700

▲-2%

₹208.00

-92 (▲-30.67%)

₹1,660

₹1.65

0.6 (▲57.14%)

58,450

▲-3%

97,650

▲0%

₹275.60

6.65 (▲2.47%)

₹1,680

₹1.60

0.25 (▲18.52%)

76,650

▲-2%

1,79,550

▲-3%

₹166.00

-94 (▲-36.15%)

₹1,700

₹1.70

0.3 (▲21.43%)

4,92,100

▲42%

41,650

▲0%

₹223.95

-26.05 (▲-10.42%)

₹1,720

₹2.85

1 (▲54.05%)

54,600

▲-1%

1,45,600

▲-8%

₹126.45

-94.55 (▲-42.78%)

₹1,740

₹3.70

1.7 (▲85%)

1,92,150

▲-21%

66,500

▲-6%

₹112.10

-79.9 (▲-41.61%)

₹1,760

₹5.00

2.6 (▲108.33%)

1,14,800

▲-10%

31,500

▲0%

₹113.45

-26.5 (▲-18.94%)

₹1,780

₹7.15

4.2 (▲142.37%)

1,35,450

▲52%

1,96,700

▲-31%

₹77.90

-87.95 (▲-53.03%)

₹1,800

₹9.60

6.15 (▲178.26%)

3,09,050

▲-25%

39,200

▲-3%

₹58.75

-85 (▲-59.13%)

₹1,820

₹12.15

7.9 (▲185.88%)

1,51,550

▲21%

80,500

▲-16%

₹44.50

-81.6 (▲-64.71%)

₹1,840

₹16.70

11.7 (▲234%)

1,53,300

▲24%

1,05,000

▲0%

₹31.20

-75.6 (▲-70.79%)

₹1,860

₹23.20

17.05 (▲277.24%)

1,68,350

▲-26%

1,61,000

▲8%

₹21.15

-69.55 (▲-76.68%)

₹1,880

₹33.05

25.1 (▲315.72%)

77,350

▲-40%

3,89,550

▲47%

₹14.90

-58.65 (▲-79.74%)

₹1,900

₹47.00

36 (▲327.27%)

4,03,550

▲-21%

2,09,650

▲27%

₹10.20

-49.2 (▲-82.83%)

₹1,920

₹62.05

46.15 (▲290.25%)

1,54,350

▲-28%

2,94,000

▲59%

₹7.65

-39.35 (▲-83.72%)

₹1,940

₹78.65

54.85 (▲230.46%)

1,36,850

▲-16%

4,11,600

▲23%

₹6.15

-30.3 (▲-83.13%)

₹1,960

₹96.65

63.2 (▲188.94%)

96,250

▲-5%

3,80,800

▲14%

₹4.95

-23.35 (▲-82.51%)

₹1,980

₹118.55

73.25 (▲161.7%)

83,300

▲3%

8,78,150

▲32%

₹4.10

-17.1 (▲-80.66%)

₹2,000

₹144.30

86.95 (▲151.61%)

77,350

▲-8%

1,71,500

▲-7%

₹3.45

-12.35 (▲-78.16%)

₹2,020

₹84.80

10.6 (▲14.29%)

2,450

▲17%

1,72,900

▲-21%

₹2.80

-8.1 (▲-74.31%)

₹2,040

₹169.00

78 (▲85.71%)

1,050

▲0%

2,87,700

▲-17%

₹2.25

-5.4 (▲-70.59%)

₹2,060

₹176.75

78.65 (▲80.17%)

5,950

▲0%

2,50,950

▲1%

₹2.00

-3.8 (▲-65.52%)

₹2,080

₹183.30

58.35 (▲46.7%)

7,350

▲11%

1,91,800

▲-3%

₹1.75

-2.7 (▲-60.67%)

₹2,100

₹150.00

-8 (▲-5.06%)

1,750

▲400%

1,53,300

▲-6%

₹1.65

-1.95 (▲-54.17%)

₹2,120

₹0.00

0 (▲0%)

▲0%

1,37,550

▲13%

₹1.20

-1.3 (▲-52%)

₹2,160

₹0.00

0 (▲0%)

▲0%

57,750

▲-2%

₹0.95

-0.65 (▲-40.63%)

₹2,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.