Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,220.05

2.72%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

860

₹7.70

2.2 (40%)

₹0.00

0 (0%)

900

₹2.15

0.25 (13.16%)

₹0.00

0 (0%)

920

₹3.00

-0.05 (-1.64%)

₹0.00

0 (0%)

940

₹3.60

-0.2 (-5.26%)

₹0.00

0 (0%)

960

₹3.65

1.65 (82.5%)

₹0.00

0 (0%)

980

₹4.20

-2.75 (-39.57%)

₹201.15

9.5 (4.96%)

1,000

₹5.60

0.1 (1.82%)

₹73.65

-103.55 (-58.44%)

1,020

₹7.05

0.45 (6.82%)

₹0.00

0 (0%)

1,040

₹9.05

0.6 (7.1%)

₹153.45

44.35 (40.65%)

1,060

₹11.90

1.1 (10.19%)

₹155.40

37.9 (32.26%)

1,080

₹14.95

0.4 (2.75%)

₹114.65

13.15 (12.96%)

1,100

₹18.35

0.15 (0.82%)

₹97.70

9.05 (10.21%)

1,120

₹23.45

0.05 (0.21%)

₹83.45

8.2 (10.9%)

1,140

₹30.30

-0.15 (-0.49%)

₹72.55

9.55 (15.16%)

1,160

₹37.55

-1.55 (-3.96%)

₹59.50

6.95 (13.23%)

1,180

₹45.65

-2.75 (-5.68%)

₹51.30

7.15 (16.19%)

1,200

₹55.80

-3.2 (-5.42%)

₹42.55

6.25 (17.22%)

1,220

₹69.10

-1.6 (-2.26%)

₹1,220.05

2.72%

₹35.05

5.55 (18.81%)

1,240

₹78.60

-5 (-5.98%)

₹28.75

4.65 (19.29%)

1,260

₹93.00

-19.7 (-17.48%)

₹23.60

4.25 (21.96%)

1,280

₹109.50

-15.5 (-12.4%)

₹19.25

3.7 (23.79%)

1,300

₹125.30

-2.6 (-2.03%)

₹15.65

3.45 (28.28%)

1,320

₹175.00

35.95 (25.85%)

₹12.95

3.15 (32.14%)

1,340

₹171.20

-12.85 (-6.98%)

₹10.75

3 (38.71%)

1,360

₹154.55

-31.5 (-16.93%)

₹9.10

2.4 (35.82%)

1,380

₹0.00

0 (0%)

₹7.35

2.15 (41.35%)

1,400

₹213.05

-0.2 (-0.09%)

₹5.95

-15.9 (-72.77%)

1,420

₹0.00

0 (0%)

₹4.90

0.85 (20.99%)

1,440

₹268.00

18.1 (7.24%)

₹3.35

1.4 (71.79%)

1,480

₹286.00

-11.9 (-3.99%)

₹2.55

1.6 (168.42%)

1,520

₹331.50

1.5 (0.45%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,220.05

2.72%

Options

CDSL 24 Apr ₹1240 Call

CDSL 24 Apr ₹1240 Call

Exp. April 24, 2025

₹35.05

5.55 (18.81%)

CDSL 24 Apr ₹1300 Call

CDSL 24 Apr ₹1300 Call

Exp. April 24, 2025

₹19.25

3.7 (23.79%)

CDSL 24 Apr ₹1200 Call

CDSL 24 Apr ₹1200 Call

Exp. April 24, 2025

₹51.30

7.15 (16.19%)

CDSL 24 Apr ₹1260 Call

CDSL 24 Apr ₹1260 Call

Exp. April 24, 2025

₹28.75

4.65 (19.29%)

Futures

CDSL 24 Apr Fut

CDSL 24 Apr Fut

Exp. April 24, 2025

₹1,194.65

10.54 (0.89%)

CDSL 29 May Fut

CDSL 29 May Fut

Exp. May 29, 2025

₹1,180.90

7.39 (0.63%)

CDSL 26 Jun Fut

CDSL 26 Jun Fut

Exp. June 26, 2025

₹1,171.00

-38.46 (-3.18%)