Central Depository Services (India) Ltd

Central Depository Services (India) Ltd Option Chain

₹1,241.90

0.79%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

860

₹0.55

-0.35 (-38.89%)

₹0.00

0 (0%)

900

₹2.35

1.75 (291.67%)

₹0.00

0 (0%)

920

₹0.50

-1 (-66.67%)

₹0.00

0 (0%)

940

₹0.70

-0.25 (-26.32%)

₹204.50

-136.8 (-40.08%)

960

₹0.60

-0.2 (-25%)

₹231.30

50.95 (28.25%)

980

₹0.60

-0.3 (-33.33%)

₹244.25

14.75 (6.43%)

1,000

₹0.65

-0.25 (-27.78%)

₹138.25

16.9 (13.93%)

1,020

₹0.45

-0.7 (-60.87%)

₹89.40

-187.25 (-67.68%)

1,040

₹0.60

-0.5 (-45.45%)

₹175.00

24.1 (15.97%)

1,060

₹0.65

-0.8 (-55.17%)

₹153.00

5 (3.38%)

1,080

₹0.85

-0.95 (-52.78%)

₹139.55

7.15 (5.4%)

1,100

₹0.90

-1.4 (-60.87%)

₹121.05

8.75 (7.79%)

1,120

₹1.20

-2.05 (-63.08%)

₹103.05

11.65 (12.75%)

1,140

₹1.60

-2.75 (-63.22%)

₹85.00

10 (13.33%)

1,160

₹2.70

-3.55 (-56.8%)

₹65.80

7.25 (12.38%)

1,180

₹4.90

-4.35 (-47.03%)

₹48.55

4.9 (11.23%)

1,200

₹8.25

-6.25 (-43.1%)

₹34.70

2.75 (8.61%)

1,220

₹14.40

-8.1 (-36%)

₹23.65

0.5 (2.16%)

1,240

₹22.75

-11.05 (-32.69%)

₹1,241.90

0.79%

₹16.25

-0.25 (-1.52%)

1,260

₹35.00

-11.95 (-25.45%)

₹10.00

-0.8 (-7.41%)

1,280

₹48.70

-12.6 (-20.55%)

₹6.20

-0.75 (-10.79%)

1,300

₹64.95

-12.45 (-16.09%)

₹3.80

-0.5 (-11.63%)

1,320

₹82.70

-24 (-22.49%)

₹2.50

-0.35 (-12.28%)

1,340

₹196.05

10.55 (5.69%)

₹1.85

-0.25 (-11.9%)

1,360

₹119.95

-15.05 (-11.15%)

₹1.65

-0.05 (-2.94%)

1,380

₹0.00

0 (0%)

₹1.20

-0.1 (-7.69%)

1,400

₹158.50

-16.5 (-9.43%)

₹0.85

-0.15 (-15%)

1,420

₹0.00

0 (0%)

₹0.80

-0.1 (-11.11%)

1,440

₹196.20

-16.8 (-7.89%)

₹0.55

-0.15 (-21.43%)

1,480

₹239.70

-14.9 (-5.85%)

₹0.50

-0.15 (-23.08%)

1,520

₹275.00

-150 (-35.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Central Depository Services (India) Ltd

Central Depository Services (India) Ltd

Underlying

₹1,241.90

0.79%

Options

CDSL 24 Apr ₹1260 Call

CDSL 24 Apr ₹1260 Call

Exp. April 24, 2025

₹16.25

-0.25 (-1.52%)

CDSL 24 Apr ₹1240 Call

CDSL 24 Apr ₹1240 Call

Exp. April 24, 2025

₹23.65

0.5 (2.16%)

CDSL 24 Apr ₹1220 Call

CDSL 24 Apr ₹1220 Call

Exp. April 24, 2025

₹34.70

2.75 (8.61%)

CDSL 24 Apr ₹1300 Call

CDSL 24 Apr ₹1300 Call

Exp. April 24, 2025

₹6.20

-0.75 (-10.79%)

Futures

CDSL 24 Apr Fut

CDSL 24 Apr Fut

Exp. April 24, 2025

₹1,240.60

11.07 (0.9%)

CDSL 29 May Fut

CDSL 29 May Fut

Exp. May 29, 2025

₹1,215.20

9.17 (0.76%)

CDSL 26 Jun Fut

CDSL 26 Jun Fut

Exp. June 26, 2025

₹1,198.10

11.86 (1%)