CESC Ltd Option Chain

Name: CESC Ltd Option Chain - Live CESC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹157.68

▲0.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.05

0 (▲0%)

67,275

▲0%

₹0.00

0 (▲0%)

₹110

₹0.30

0.2 (▲200%)

90,675

▲0%

₹0.00

0 (▲0%)

₹115

₹0.25

-0.4 (▲-61.54%)

5,850

▲-33%

▲0%

₹0.00

0 (▲0%)

₹120

₹0.15

-0.15 (▲-50%)

1,17,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹125

₹0.05

-0.1 (▲-66.67%)

1,37,475

▲-2%

▲0%

₹0.00

0 (▲0%)

₹130

₹0.15

-0.25 (▲-62.5%)

2,31,075

▲-1%

▲0%

₹20.95

-1.3 (▲-5.84%)

₹133

₹0.40

-0.6 (▲-60%)

40,950

▲-7%

40,950

▲0%

₹17.05

0.9 (▲5.57%)

₹135

₹0.10

-0.15 (▲-60%)

3,48,075

▲-1%

40,950

▲0%

₹16.70

2.45 (▲17.19%)

₹138

₹0.75

-0.95 (▲-55.88%)

23,400

▲14%

1,78,425

▲15%

₹17.55

-0.6 (▲-3.31%)

₹140

₹0.15

-0.15 (▲-50%)

3,45,150

▲3%

32,175

▲-27%

₹10.70

-0.85 (▲-7.36%)

₹143

₹0.20

-0.25 (▲-55.56%)

1,37,475

▲12%

73,125

▲-29%

₹12.95

2.45 (▲23.33%)

₹145

₹0.30

-0.35 (▲-53.85%)

4,68,000

▲-2%

40,950

▲-18%

₹10.25

-0.9 (▲-8.07%)

₹148

₹0.60

-0.4 (▲-40%)

96,525

▲50%

5,61,600

▲-28%

₹8.75

-0.1 (▲-1.13%)

₹150

₹0.80

-0.65 (▲-44.83%)

6,02,550

▲-10%

1,95,975

▲-12%

₹6.95

-0.1 (▲-1.42%)

₹153

₹1.95

-0.15 (▲-7.14%)

2,28,150

▲3%

11,64,150

▲37%

₹5.00

-0.5 (▲-9.09%)

₹155

₹2.25

-0.9 (▲-28.57%)

5,64,525

▲22%

4,06,575

▲-25%

₹3.75

-0.5 (▲-11.76%)

₹158

₹3.40

-1 (▲-22.73%)

2,28,150

▲-20%

31,18,050

▲5%

₹2.80

-0.55 (▲-16.42%)

₹160

₹4.85

-1 (▲-17.09%)

4,00,725

▲1%

2,48,625

▲15%

₹1.95

-0.5 (▲-20.41%)

₹163

₹6.60

-0.75 (▲-10.2%)

46,800

▲-6%

7,57,575

▲9%

₹1.30

-0.45 (▲-25.71%)

₹165

₹8.35

-1 (▲-10.7%)

49,725

▲0%

2,19,375

▲36%

₹0.85

-0.35 (▲-29.17%)

₹168

₹10.45

-0.7 (▲-6.28%)

58,500

▲43%

13,42,575

▲4%

₹0.50

-0.4 (▲-44.44%)

₹170

₹13.75

-6.35 (▲-31.59%)

20,475

▲0%

81,900

▲0%

₹0.45

-0.15 (▲-25%)

₹173

₹0.00

0 (▲0%)

▲0%

2,16,450

▲42%

₹0.20

-0.25 (▲-55.56%)

₹175

₹0.00

0 (▲0%)

▲0%

2,72,025

▲4%

₹0.20

-0.05 (▲-20%)

₹180

₹25.45

-2.35 (▲-8.45%)

8,775

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

CESC Ltd

Underlying

₹157.68

▲0.45%

Options

CESC 24 Apr ₹160 Call

Exp. April 24, 2025

₹2.80

-0.55 (▲-16.42%)

CESC 24 Apr ₹155 Call

Exp. April 24, 2025

₹5.00

-0.5 (▲-9.09%)

CESC 24 Apr ₹157.5 Call

Exp. April 24, 2025

₹3.75

-0.5 (▲-11.76%)

CESC 24 Apr ₹170 Call

Exp. April 24, 2025

₹0.50

-0.4 (▲-44.44%)

Futures

CESC 24 Apr Fut

Exp. April 24, 2025

₹157.97

0.57 (▲0.36%)

CESC 29 May Fut

Exp. May 29, 2025

₹158.70

0.36 (▲0.23%)

CESC 26 Jun Fut

Exp. June 26, 2025

₹159.69

1.77 (▲1.12%)