CESC Ltd Option Chain

Name: CESC Ltd Option Chain - Live CESC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹139.58

▲0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.15

-0.15 (▲-50%)

5,850

▲0%

₹0.00

0 (▲0%)

₹105

₹0.10

0 (▲0%)

26,325

▲0%

8,775

▲0%

₹21.10

-21.85 (▲-50.87%)

₹110

₹0.15

0 (▲0%)

99,450

▲-11%

▲0%

₹0.00

0 (▲0%)

₹115

₹0.15

-0.1 (▲-40%)

1,63,800

▲0%

₹14.15

-19.95 (▲-58.5%)

₹120

₹0.40

-0.05 (▲-11.11%)

5,11,875

▲24%

58,500

▲33%

₹14.95

-1.7 (▲-10.21%)

₹125

₹0.60

-0.2 (▲-25%)

5,11,875

▲-3%

1,69,650

▲-2%

₹11.85

-1.2 (▲-9.2%)

₹130

₹1.20

-0.1 (▲-7.69%)

6,87,375

▲-3%

2,57,400

▲6%

₹6.95

-0.65 (▲-8.55%)

₹135

₹2.20

-0.4 (▲-15.38%)

4,79,700

▲11%

13,77,675

▲-4%

₹3.90

-0.25 (▲-6.02%)

₹140

₹4.10

-0.45 (▲-9.89%)

4,56,300

▲-1%

10,32,525

▲-3%

₹2.00

-0.3 (▲-13.04%)

₹145

₹8.80

1.3 (▲17.33%)

1,05,300

▲0%

7,69,275

▲-7%

₹0.90

-0.2 (▲-18.18%)

₹150

₹10.70

-10.4 (▲-49.29%)

26,325

▲29%

3,74,400

▲3%

₹0.50

-0.05 (▲-9.09%)

₹155

₹15.00

-5.75 (▲-27.71%)

26,325

▲0%

6,96,150

▲8%

₹0.30

0 (▲0%)

₹160

₹22.00

2.35 (▲11.96%)

35,100

▲0%

4,18,275

▲-5%

₹0.10

-0.05 (▲-33.33%)

₹170

₹29.00

-7.65 (▲-20.87%)

5,850

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

CESC Ltd

Underlying

₹139.58

▲0.32%

Options

CESC 27 Mar ₹140 Call

Exp. March 27, 2025

₹3.90

-0.25 (▲-6.02%)

CESC 27 Mar ₹145 Call

Exp. March 27, 2025

₹2.00

-0.3 (▲-13.04%)

CESC 27 Mar ₹150 Call

Exp. March 27, 2025

₹0.90

-0.2 (▲-18.18%)

CESC 27 Mar ₹160 Call

Exp. March 27, 2025

₹0.30

0 (▲0%)

Futures

CESC 27 Mar Fut

Exp. March 27, 2025

₹139.74

0.14 (▲0.1%)

CESC 24 Apr Fut

Exp. April 24, 2025

₹140.60

0.28 (▲0.2%)

CESC 29 May Fut

Exp. May 29, 2025

₹141.00

0.99 (▲0.71%)