Home>
Futures and Options>
CG Power & Industrial Solutions Ltd Options Chain

CG Power & Industrial Solutions Ltd Option Chain

Name: CG Power & Industrial Solutions Ltd Option Chain - Live CG Power & Industrial Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹628.10

▲2.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹440

₹0.60

-0.35 (▲-36.84%)

1,42,825

▲-1%

▲0%

₹0.00

0 (▲0%)

₹460

₹0.95

-0.75 (▲-44.12%)

84,825

▲86%

▲0%

₹0.00

0 (▲0%)

₹470

₹1.60

-1.1 (▲-40.74%)

18,850

▲0%

₹0.00

0 (▲0%)

₹480

₹1.55

-1.45 (▲-48.33%)

12,325

▲13%

▲0%

₹0.00

0 (▲0%)

₹490

₹3.10

-0.9 (▲-22.5%)

65,250

▲-18%

3,625

▲0%

₹131.00

43.15 (▲49.12%)

₹500

₹1.50

-0.5 (▲-25%)

3,62,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹510

₹1.95

-0.85 (▲-30.36%)

75,400

▲-1%

2,175

▲200%

₹107.30

26.3 (▲32.47%)

₹520

₹2.35

-0.85 (▲-26.56%)

54,375

▲3%

▲0%

₹59.60

-47.3 (▲-44.25%)

₹530

₹2.20

-5.95 (▲-73.01%)

27,550

▲0%

1,450

▲0%

₹65.50

-151.6 (▲-69.83%)

₹540

₹3.60

-1.5 (▲-29.41%)

59,450

▲-10%

37,700

▲73%

₹84.60

20.6 (▲32.19%)

₹550

₹4.60

-2.05 (▲-30.83%)

8,38,100

▲7%

37,700

▲4%

₹76.00

12.55 (▲19.78%)

₹560

₹5.70

-2.2 (▲-27.85%)

1,36,300

▲29%

1,20,350

▲3%

₹67.20

11.6 (▲20.86%)

₹570

₹7.00

-2.9 (▲-29.29%)

92,075

▲-22%

1,58,775

▲-3%

₹58.80

10.85 (▲22.63%)

₹580

₹8.85

-3.55 (▲-28.63%)

1,95,025

▲-11%

91,350

▲-7%

₹51.40

10.15 (▲24.61%)

₹590

₹10.95

-4.35 (▲-28.43%)

76,850

▲-11%

3,01,600

▲-10%

₹44.10

9.2 (▲26.36%)

₹600

₹13.65

-5.15 (▲-27.39%)

2,28,375

▲1%

93,525

▲-35%

₹36.90

7.9 (▲27.24%)

₹610

₹17.00

-5.95 (▲-25.93%)

50,025

▲23%

2,09,525

▲-14%

₹30.95

7.1 (▲29.77%)

₹620

₹21.00

-7.05 (▲-25.13%)

1,05,850

▲306%

1,10,200

▲105%

₹25.15

5.8 (▲29.97%)

₹630

₹25.50

-35.15 (▲-57.96%)

2,03,725

▲149%

94,250

▲-42%

₹20.85

5.2 (▲33.23%)

₹640

₹31.00

-7.3 (▲-19.06%)

30,450

▲250%

3,06,675

▲-8%

₹17.00

4.5 (▲36%)

₹650

₹36.60

-8.15 (▲-18.21%)

47,125

▲-6%

6,60,475

▲728%

₹13.80

3.75 (▲37.31%)

₹660

₹42.65

18.3 (▲75.15%)

5,075

▲0%

1,25,425

▲7%

₹10.85

3 (▲38.22%)

₹670

₹62.20

-32.75 (▲-34.49%)

6,525

▲0%

1,26,150

▲-2%

₹8.65

2.45 (▲39.52%)

₹680

₹85.70

55 (▲179.15%)

▲0%

44,950

▲41%

₹6.55

1.8 (▲37.89%)

₹690

₹0.00

0 (▲0%)

▲0%

1,50,075

▲5%

₹5.30

1.45 (▲37.66%)

₹700

₹74.10

-12.75 (▲-14.68%)

18,850

▲4%

51,475

▲58%

₹4.10

1.15 (▲38.98%)

₹710

₹96.25

-3.75 (▲-3.75%)

▲0%

36,975

▲113%

₹3.15

0.7 (▲28.57%)

₹720

₹0.00

0 (▲0%)

▲0%

79,750

▲21%

₹2.20

0.6 (▲37.5%)

₹740

₹129.00

-38 (▲-22.75%)

725

▲0%

25,375

▲40%

₹1.70

0.65 (▲61.9%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.