Home>
Futures and Options>
CG Power & Industrial Solutions Ltd Options Chain

CG Power & Industrial Solutions Ltd Option Chain

Name: CG Power & Industrial Solutions Ltd Option Chain - Live CG Power & Industrial Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹598.75

▲1.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,975

▲0%

₹117.35

10.35 (▲9.67%)

₹440

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹450

₹0.15

-0.05 (▲-25%)

35,525

▲206%

2,900

▲0%

₹93.50

-79.25 (▲-45.88%)

₹460

₹0.30

-0.3 (▲-50%)

53,650

▲0%

6,525

▲0%

₹83.85

3.45 (▲4.29%)

₹470

₹0.25

-0.6 (▲-70.59%)

40,600

▲0%

4,350

▲100%

₹74.45

3.4 (▲4.79%)

₹480

₹0.25

-0.05 (▲-16.67%)

86,275

▲0%

₹0.00

0 (▲0%)

₹490

₹1.65

-4.25 (▲-72.03%)

13,050

▲0%

7,975

▲22%

₹59.90

2.8 (▲4.9%)

₹500

₹0.30

-0.1 (▲-25%)

1,03,675

▲-1%

▲0%

₹64.15

-25.3 (▲-28.28%)

₹510

₹0.25

-0.35 (▲-58.33%)

18,125

▲-4%

10,875

▲0%

₹78.00

11.1 (▲16.59%)

₹520

₹0.50

-0.15 (▲-23.08%)

50,025

▲-12%

13,050

▲0%

₹54.15

6.45 (▲13.52%)

₹530

₹0.60

-0.45 (▲-42.86%)

55,825

▲-13%

34,075

▲-4%

₹55.80

4.1 (▲7.93%)

₹540

₹0.90

-0.75 (▲-45.45%)

92,075

▲-3%

1,62,400

▲-2%

₹50.50

7.85 (▲18.41%)

₹550

₹1.25

-1.35 (▲-51.92%)

1,68,200

▲0%

1,00,050

▲-1%

₹40.00

6.2 (▲18.34%)

₹560

₹2.20

-2.05 (▲-48.24%)

1,18,175

▲-8%

1,15,275

▲-23%

₹29.00

2.45 (▲9.23%)

₹570

₹3.60

-3.15 (▲-46.67%)

81,200

▲-6%

1,60,225

▲-9%

₹23.90

3.75 (▲18.61%)

₹580

₹5.95

-4.5 (▲-43.06%)

2,68,250

▲2%

55,825

▲-53%

₹17.95

2.95 (▲19.67%)

₹590

₹9.45

-6.2 (▲-39.62%)

48,575

▲3%

2,86,375

▲-25%

₹12.35

1.35 (▲12.27%)

₹600

₹14.35

-7.35 (▲-33.87%)

1,16,725

▲4%

1,92,850

▲71%

₹8.75

0.7 (▲8.7%)

₹610

₹20.80

-6.6 (▲-24.09%)

42,050

▲-5%

2,30,550

▲11%

₹6.00

0.4 (▲7.14%)

₹620

₹27.50

-7.85 (▲-22.21%)

1,68,200

▲-1%

1,97,925

▲-5%

₹4.35

0.55 (▲14.47%)

₹630

₹35.90

-8.6 (▲-19.33%)

38,425

▲-5%

2,92,175

▲-1%

₹2.90

0.2 (▲7.41%)

₹640

₹46.90

-11.4 (▲-19.55%)

43,500

▲-3%

6,94,550

▲4%

₹1.70

0.1 (▲6.25%)

₹650

₹53.20

-14.6 (▲-21.53%)

1,74,000

▲-2%

1,89,225

▲5%

₹1.15

-0.25 (▲-17.86%)

₹660

₹62.55

-9.9 (▲-13.66%)

3,625

▲0%

77,575

▲-4%

₹0.90

0 (▲0%)

₹670

₹127.50

3.4 (▲2.74%)

28,275

▲0%

1,02,225

▲-8%

₹0.70

0 (▲0%)

₹680

₹134.40

-0.55 (▲-0.41%)

60,175

▲0%

47,125

▲-2%

₹1.00

0.45 (▲81.82%)

₹690

₹144.15

-0.1 (▲-0.07%)

10,150

▲0%

2,57,375

▲-6%

₹0.40

-0.2 (▲-33.33%)

₹700

₹158.65

-1.75 (▲-1.09%)

21,750

▲-21%

15,950

▲38%

₹0.35

-0.35 (▲-50%)

₹710

₹99.15

10.05 (▲11.28%)

2,175

▲0%

34,075

▲-10%

₹0.35

0.1 (▲40%)

₹720

₹178.50

5.5 (▲3.18%)

2,175

▲0%

21,750

▲-9%

₹0.40

-0.1 (▲-20%)

₹730

₹0.00

0 (▲0%)

▲0%

21,025

▲-3%

₹0.45

-0.15 (▲-25%)

₹740

₹0.00

0 (▲0%)

▲0%

13,775

▲-5%

₹0.50

0.25 (▲100%)

₹760

₹0.00

0 (▲0%)

▲0%

5,075

▲0%

₹0.40

0 (▲0%)

₹780

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.