Home>
Futures and Options>
Chambal Fertilisers & Chemicals Ltd Options Chain

Chambal Fertilisers & Chemicals Ltd Option Chain

₹509.15

▲-3.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.10

0 (▲0%)

5,700

▲0%

₹0.00

0 (▲0%)

₹400

₹0.20

-0.05 (▲-20%)

24,700

▲0%

₹0.00

0 (▲0%)

₹420

₹0.60

0.05 (▲9.09%)

5,700

▲0%

₹0.00

0 (▲0%)

₹430

₹0.10

-0.2 (▲-66.67%)

36,100

▲0%

1,900

▲0%

₹45.00

8.95 (▲24.83%)

₹440

₹0.15

0 (▲0%)

57,000

▲0%

9,500

▲0%

₹77.00

-12.35 (▲-13.82%)

₹450

₹0.10

-0.05 (▲-33.33%)

2,77,400

▲-2%

28,500

▲0%

₹55.90

-7.9 (▲-12.38%)

₹460

₹0.10

0.05 (▲100%)

1,50,100

▲0%

34,200

▲13%

₹70.60

12.6 (▲21.72%)

₹470

₹0.55

0.15 (▲37.5%)

3,30,600

▲-4%

1,38,700

▲-9%

₹30.20

-18.4 (▲-37.86%)

₹480

₹0.80

0.1 (▲14.29%)

4,37,000

▲5%

1,53,900

▲-8%

₹21.80

-18.2 (▲-45.5%)

₹490

₹1.25

0.35 (▲38.89%)

3,00,200

▲-17%

2,66,000

▲-27%

₹13.25

-14.75 (▲-52.68%)

₹500

₹2.70

0.95 (▲54.29%)

7,33,400

▲-10%

1,71,000

▲-10%

₹7.25

-11.65 (▲-61.64%)

₹510

₹6.80

3.3 (▲94.29%)

7,01,100

▲6%

3,59,100

▲-9%

₹3.75

-8.35 (▲-69.01%)

₹520

₹13.15

6.6 (▲100.76%)

4,71,200

▲-15%

8,51,200

▲3%

₹1.90

-7.5 (▲-79.79%)

₹530

₹21.35

9.65 (▲82.48%)

3,36,300

▲-30%

16,81,500

▲-21%

₹1.20

-4.4 (▲-78.57%)

₹540

₹31.20

10.25 (▲48.93%)

3,83,800

▲-4%

12,52,100

▲-13%

₹0.70

-2.4 (▲-77.42%)

₹550

₹41.05

6.1 (▲17.45%)

1,29,200

▲-7%

8,79,700

▲-12%

₹0.45

-1.1 (▲-70.97%)

₹560

₹39.00

7 (▲21.88%)

53,200

▲-7%

5,26,300

▲-12%

₹0.25

-0.65 (▲-72.22%)

₹570

₹44.20

3.35 (▲8.2%)

34,200

▲-25%

4,46,500

▲-22%

₹0.30

-0.3 (▲-50%)

₹580

₹49.90

1.75 (▲3.63%)

5,700

▲0%

2,94,500

▲-7%

₹0.30

0.05 (▲20%)

₹590

₹58.80

-51.65 (▲-46.76%)

1,900

▲0%

8,85,400

▲-5%

₹0.20

0 (▲0%)

₹600

₹64.20

10.25 (▲19%)

5,700

▲200%

96,900

▲-4%

₹0.05

0 (▲0%)

₹620

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.