Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd Option Chain

₹625.50

0.99%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

460

₹0.50

-0.1 (-16.67%)

₹0.00

0 (0%)

480

₹0.60

0 (0%)

₹0.00

0 (0%)

490

₹0.65

-1.45 (-69.05%)

₹110.75

28.8 (35.14%)

500

₹0.85

-0.5 (-37.04%)

₹58.50

5.45 (10.27%)

510

₹0.00

0 (0%)

₹49.50

9.25 (22.98%)

520

₹1.15

-0.65 (-36.11%)

₹0.00

0 (0%)

530

₹1.75

-0.25 (-12.5%)

₹81.35

1.25 (1.56%)

540

₹2.45

-0.45 (-15.52%)

₹73.10

4.6 (6.72%)

550

₹3.30

-0.6 (-15.38%)

₹65.15

3.15 (5.08%)

560

₹4.45

-0.75 (-14.42%)

₹53.00

2.8 (5.58%)

570

₹6.00

-0.85 (-12.41%)

₹49.35

0.75 (1.54%)

580

₹8.20

-0.85 (-9.39%)

₹41.10

-0.9 (-2.14%)

590

₹10.65

-0.9 (-7.79%)

₹35.20

0.35 (1%)

600

₹13.85

-1.15 (-7.67%)

₹29.40

0.85 (2.98%)

610

₹17.65

-1.75 (-9.02%)

₹24.00

-0.15 (-0.62%)

620

₹22.30

-1.5 (-6.3%)

₹625.50

0.99%

₹19.45

-0.15 (-0.77%)

630

₹27.60

-3 (-9.8%)

₹15.45

0 (0%)

640

₹33.55

-3 (-8.21%)

₹12.30

-0.1 (-0.81%)

650

₹38.00

-7.75 (-16.94%)

₹9.60

0 (0%)

660

₹45.80

-118.15 (-72.06%)

₹7.45

-0.15 (-1.97%)

670

₹0.00

0 (0%)

₹5.70

-0.25 (-4.2%)

680

₹0.00

0 (0%)

₹3.30

-0.25 (-7.04%)

700

₹80.15

-103 (-56.24%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd

Underlying

₹625.50

0.99%

Options

CHAMBLFERT 24 Apr ₹630 Call

CHAMBLFERT 24 Apr ₹630 Call

Exp. April 24, 2025

₹19.45

-0.15 (-0.77%)

CHAMBLFERT 24 Apr ₹650 Call

CHAMBLFERT 24 Apr ₹650 Call

Exp. April 24, 2025

₹12.30

-0.1 (-0.81%)

CHAMBLFERT 24 Apr ₹700 Call

CHAMBLFERT 24 Apr ₹700 Call

Exp. April 24, 2025

₹3.30

-0.25 (-7.04%)

CHAMBLFERT 24 Apr ₹640 Call

CHAMBLFERT 24 Apr ₹640 Call

Exp. April 24, 2025

₹15.45

0 (0%)

Futures

CHAMBLFERT 24 Apr Fut

CHAMBLFERT 24 Apr Fut

Exp. April 24, 2025

₹621.65

1.12 (0.18%)

CHAMBLFERT 29 May Fut

CHAMBLFERT 29 May Fut

Exp. May 29, 2025

₹615.55

-0.8 (-0.13%)