Cipla Ltd

Cipla Ltd Option Chain

₹1,486.50

1.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

1,240

₹0.30

-0.25 (-45.45%)

₹245.60

-119.05 (-32.65%)

1,280

₹1.85

0 (0%)

₹209.45

-32.55 (-13.45%)

1,300

₹0.40

-0.25 (-38.46%)

₹194.95

-85.95 (-30.6%)

1,320

₹0.45

-0.35 (-43.75%)

₹250.60

55.6 (28.51%)

1,340

₹0.50

-0.6 (-54.55%)

₹115.00

-14.1 (-10.92%)

1,360

₹0.75

-0.9 (-54.55%)

₹0.00

0 (0%)

1,380

₹1.05

-1.4 (-57.14%)

₹88.85

19.5 (28.12%)

1,400

₹1.70

-2.3 (-57.5%)

₹72.45

21.4 (41.92%)

1,420

₹2.35

-3.65 (-60.83%)

₹46.60

13.4 (40.36%)

1,440

₹3.70

-6.1 (-62.24%)

₹31.80

11.45 (56.27%)

1,460

₹6.30

-9.95 (-61.23%)

₹18.20

7.35 (67.74%)

1,480

₹12.35

-14.55 (-54.09%)

₹1,486.50

1.43%

₹8.65

3.4 (64.76%)

1,500

₹22.75

-18.35 (-44.65%)

₹3.80

1.1 (40.74%)

1,520

₹39.40

-19.6 (-33.22%)

₹1.90

0.35 (22.58%)

1,540

₹57.60

-19.85 (-25.63%)

₹1.15

0.05 (4.55%)

1,560

₹74.50

-9.5 (-11.31%)

₹0.70

0 (0%)

1,580

₹94.45

-20.5 (-17.83%)

₹0.70

-0.05 (-6.67%)

1,600

₹116.45

-19.95 (-14.63%)

₹0.55

-0.05 (-8.33%)

1,620

₹151.05

32.4 (27.31%)

₹0.50

-0.05 (-9.09%)

1,640

₹146.55

-29.45 (-16.73%)

₹0.35

-0.15 (-30%)

1,660

₹199.00

26 (15.03%)

₹0.40

-0.05 (-11.11%)

1,680

₹110.65

22.7 (25.81%)

₹0.35

-0.1 (-22.22%)

1,700

₹212.40

-27.75 (-11.56%)

₹0.20

-0.05 (-20%)

1,720

₹240.05

36.05 (17.67%)

₹0.30

-0.5 (-62.5%)

1,740

₹0.00

0 (0%)

₹0.30

-0.05 (-14.29%)

1,760

₹163.00

3.3 (2.07%)

₹0.20

-0.05 (-20%)

1,800

₹314.00

-20.9 (-6.24%)

₹0.45

-0.15 (-25%)

1,840

₹0.00

0 (0%)

₹0.05

0 (0%)

1,920

₹0.00

0 (0%)