Cipla Ltd

Cipla Ltd Option Chain

₹1,442.20

-2.74%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹1.45

-3.8 (-72.38%)

₹0.00

0 (0%)

1,240

₹1.50

-0.7 (-31.82%)

₹0.00

0 (0%)

1,260

₹2.25

-4.75 (-67.86%)

₹0.00

0 (0%)

1,280

₹3.15

2.45 (350%)

₹150.00

-17.8 (-10.61%)

1,300

₹4.40

2.7 (158.82%)

₹0.00

0 (0%)

1,320

₹5.90

1.45 (32.58%)

₹0.00

0 (0%)

1,340

₹8.40

3.55 (73.2%)

₹97.35

-54.8 (-36.02%)

1,360

₹11.40

5.6 (96.55%)

₹80.65

-27.55 (-25.46%)

1,380

₹15.10

7.25 (92.36%)

₹64.65

-35.05 (-35.16%)

1,400

₹20.50

10.1 (97.12%)

₹52.45

-29.5 (-36%)

1,420

₹27.25

13.2 (93.95%)

₹41.05

-27.05 (-39.72%)

1,440

₹35.85

16.9 (89.18%)

₹1,442.20

-2.74%

₹31.45

-23.6 (-42.87%)

1,460

₹45.85

21.1 (85.25%)

₹23.60

-19.3 (-44.99%)

1,480

₹57.85

25.85 (80.78%)

₹17.25

-15.75 (-47.73%)

1,500

₹71.55

29.55 (70.36%)

₹12.45

-12.25 (-49.6%)

1,520

₹85.85

31.45 (57.81%)

₹9.15

-9.05 (-49.73%)

1,540

₹102.15

34.15 (50.22%)

₹6.70

-6.95 (-50.92%)

1,560

₹123.30

34.1 (38.23%)

₹4.70

-4.95 (-51.3%)

1,580

₹134.60

30.55 (29.36%)

₹3.60

-3.45 (-48.94%)

1,600

₹157.50

42.5 (36.96%)

₹2.65

-2.35 (-47%)

1,620

₹178.95

91.85 (105.45%)

₹1.75

-2.1 (-54.55%)

1,640

₹123.50

-61.1 (-33.1%)

₹1.40

-0.7 (-33.33%)

1,660

₹157.50

-53.75 (-25.44%)

₹1.20

-0.9 (-42.86%)

1,680

₹0.00

0 (0%)

₹1.00

-0.4 (-28.57%)

1,720

₹236.00

44 (22.92%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,442.20

-2.74%

Options

CIPLA 24 Apr ₹1500 Call

CIPLA 24 Apr ₹1500 Call

Exp. April 24, 2025

₹17.25

-15.75 (-47.73%)

CIPLA 24 Apr ₹1460 Call

CIPLA 24 Apr ₹1460 Call

Exp. April 24, 2025

₹31.45

-23.6 (-42.87%)

CIPLA 24 Apr ₹1480 Call

CIPLA 24 Apr ₹1480 Call

Exp. April 24, 2025

₹23.60

-19.3 (-44.99%)

CIPLA 24 Apr ₹1540 Call

CIPLA 24 Apr ₹1540 Call

Exp. April 24, 2025

₹9.15

-9.05 (-49.73%)

Futures

CIPLA 24 Apr Fut

CIPLA 24 Apr Fut

Exp. April 24, 2025

₹1,446.00

-44.57 (-2.99%)

CIPLA 29 May Fut

CIPLA 29 May Fut

Exp. May 29, 2025

₹1,455.80

-44.1 (-2.94%)

CIPLA 26 Jun Fut

CIPLA 26 Jun Fut

Exp. June 26, 2025

₹1,466.00

-44.09 (-2.92%)