City Union Bank Ltd Option Chain

₹175.42

▲-2.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.05

0 (▲0%)

1,85,000

▲0%

₹0.00

0 (▲0%)

₹150

₹0.05

-0.05 (▲-50%)

2,20,000

▲-6%

15,000

▲0%

₹25.20

-4.8 (▲-16%)

₹155

₹0.05

0 (▲0%)

2,25,000

▲0%

20,000

▲-20%

₹17.20

-2.8 (▲-14%)

₹160

₹0.10

0 (▲0%)

8,50,000

▲0%

35,000

▲17%

₹18.45

1.3 (▲7.58%)

₹163

₹0.10

0 (▲0%)

55,000

▲0%

1,40,000

▲0%

₹14.80

-7 (▲-32.11%)

₹165

₹0.15

0.05 (▲50%)

5,60,000

▲-17%

20,000

▲0%

₹18.75

-0.4 (▲-2.09%)

₹168

₹0.20

0.05 (▲33.33%)

80,000

▲45%

3,50,000

▲-11%

₹6.00

-5.05 (▲-45.7%)

₹170

₹0.35

0.15 (▲75%)

16,15,000

▲-16%

1,60,000

▲68%

₹3.70

-4.85 (▲-56.73%)

₹173

₹0.65

0.35 (▲116.67%)

9,40,000

▲38%

3,55,000

▲20%

₹2.20

-4.2 (▲-65.62%)

₹175

₹1.65

1.1 (▲200%)

9,75,000

▲-26%

4,50,000

▲84%

₹1.20

-3.25 (▲-73.03%)

₹178

₹2.90

1.8 (▲163.64%)

3,15,000

▲-28%

23,45,000

▲4%

₹0.60

-2.2 (▲-78.57%)

₹180

₹4.85

2.75 (▲130.95%)

19,00,000

▲-23%

17,45,000

▲39%

₹0.35

-1.4 (▲-80%)

₹183

₹7.00

3.5 (▲100%)

7,40,000

▲-8%

53,00,000

▲1%

₹0.25

-0.9 (▲-78.26%)

₹185

₹9.65

4.35 (▲82.08%)

12,75,000

▲-10%

12,80,000

▲12%

₹0.10

-0.55 (▲-84.62%)

₹188

₹11.10

3.1 (▲38.75%)

6,70,000

▲2%

32,50,000

▲-8%

₹0.05

-0.3 (▲-85.71%)

₹190

₹12.60

2.55 (▲25.37%)

5,45,000

▲-7%

10,80,000

▲-14%

₹0.05

-0.1 (▲-66.67%)

₹193

₹11.80

-1.2 (▲-9.23%)

1,70,000

▲-3%

17,25,000

▲-13%

₹0.05

-0.1 (▲-66.67%)

₹195

₹15.00

2.45 (▲19.52%)

65,000

▲-24%

3,90,000

▲-4%

₹0.10

0 (▲0%)

₹198

₹16.90

1.8 (▲11.92%)

75,000

▲0%

28,45,000

▲-49%

₹0.05

-0.05 (▲-50%)

₹200

₹16.45

-0.35 (▲-2.08%)

1,80,000

▲3%

1,00,000

▲-5%

₹0.05

0 (▲0%)

₹203

₹15.50

-0.8 (▲-4.91%)

10,000

▲0%

7,50,000

▲-8%

₹0.05

0 (▲0%)

₹205

₹18.90

0.3 (▲1.61%)

35,000

▲0%

2,65,000

▲-5%

₹0.05

-0.05 (▲-50%)

₹210

₹26.50

2.1 (▲8.61%)

35,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.