Coal India Ltd Option Chain

Name: Coal India Ltd Option Chain - Live Coal India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹398.85

▲-0.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.05

0 (▲0%)

1,93,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹310

₹0.05

-0.05 (▲-50%)

1,63,800

▲-9%

▲0%

₹0.00

0 (▲0%)

₹320

₹0.15

0.05 (▲50%)

1,00,800

▲-2%

▲0%

₹0.00

0 (▲0%)

₹325

₹0.10

-0.1 (▲-50%)

49,350

▲2%

▲0%

₹42.60

-23.2 (▲-35.26%)

₹330

₹0.10

-0.05 (▲-33.33%)

2,56,200

▲2%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.60

-6.85 (▲-91.95%)

▲0%

43,050

▲0%

₹45.80

4.2 (▲10.1%)

₹340

₹0.10

-0.05 (▲-33.33%)

9,42,900

▲3%

▲0%

₹37.00

3.85 (▲11.61%)

₹345

₹0.25

0 (▲0%)

80,850

▲-6%

78,750

▲-1%

₹42.00

-8 (▲-16%)

₹350

₹0.20

-0.1 (▲-33.33%)

4,89,300

▲-8%

68,250

▲-4%

₹35.85

-4 (▲-10.04%)

₹355

₹0.25

-0.1 (▲-28.57%)

3,04,500

▲12%

1,56,450

▲-6%

₹32.20

-5.85 (▲-15.37%)

₹360

₹0.25

-0.15 (▲-37.5%)

3,84,300

▲-17%

78,750

▲-7%

₹33.15

-2.45 (▲-6.88%)

₹365

₹0.40

-0.1 (▲-20%)

2,32,050

▲-12%

1,41,750

▲-4%

₹28.60

-1.55 (▲-5.14%)

₹370

₹0.40

-0.25 (▲-38.46%)

5,65,950

▲-17%

2,67,750

▲-3%

₹23.60

-1.45 (▲-5.79%)

₹375

₹0.55

-0.3 (▲-35.29%)

2,38,350

▲-9%

5,84,850

▲-1%

₹18.75

-1.9 (▲-9.2%)

₹380

₹0.80

-0.35 (▲-30.43%)

7,43,400

▲-19%

3,91,650

▲4%

₹14.20

-1.9 (▲-11.8%)

₹385

₹1.20

-0.5 (▲-29.41%)

4,69,350

▲-21%

10,93,050

▲3%

₹10.10

-1.9 (▲-15.83%)

₹390

₹2.05

-0.4 (▲-16.33%)

15,77,100

▲-8%

7,47,600

▲-6%

₹6.30

-2.05 (▲-24.55%)

₹395

₹3.35

-0.45 (▲-11.84%)

6,37,350

▲-28%

33,74,700

▲-4%

₹3.60

-1.75 (▲-32.71%)

₹400

₹5.55

-0.3 (▲-5.13%)

13,89,150

▲-20%

19,11,000

▲-6%

₹1.95

-1.35 (▲-40.91%)

₹405

₹8.80

0.05 (▲0.57%)

1,44,900

▲-31%

34,69,200

▲-12%

₹1.05

-0.9 (▲-46.15%)

₹410

₹13.00

0.7 (▲5.69%)

3,84,300

▲-12%

37,96,800

▲4%

₹0.55

-0.55 (▲-50%)

₹415

₹17.50

1.2 (▲7.36%)

1,42,800

▲17%

25,48,350

▲-7%

₹0.35

-0.35 (▲-50%)

₹420

₹22.30

1.15 (▲5.44%)

4,65,150

▲-3%

6,19,500

▲-6%

₹0.25

-0.2 (▲-44.44%)

₹425

₹26.80

1.5 (▲5.93%)

2,27,850

▲0%

8,93,550

▲-14%

₹0.15

-0.2 (▲-57.14%)

₹430

₹31.90

-3.85 (▲-10.77%)

3,84,300

▲-1%

2,71,950

▲-2%

₹0.15

-0.15 (▲-50%)

₹435

₹44.70

6 (▲15.5%)

1,28,100

▲0%

5,96,400

▲-3%

₹0.15

-0.1 (▲-40%)

₹440

₹43.00

-2.5 (▲-5.49%)

1,57,500

▲0%

1,73,250

▲-2%

₹0.15

0 (▲0%)

₹445

₹0.00

0 (▲0%)

▲0%

13,78,650

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹450

₹51.60

0.7 (▲1.38%)

20,06,550

▲-2%

2,08,950

▲-1%

₹0.05

-0.1 (▲-66.67%)

₹460

₹59.00

-0.6 (▲-1.01%)

59,850

▲2%

1,52,250

▲-1%

₹0.05

0 (▲0%)

₹470

₹73.60

5.1 (▲7.45%)

72,450

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coal India Ltd

Underlying

₹398.85

▲-0.1%

Options

COALINDIA 24 Apr ₹400 Call

Exp. April 24, 2025

₹3.60

-1.75 (▲-32.71%)

COALINDIA 24 Apr ₹395 Call

Exp. April 24, 2025

₹6.30

-2.05 (▲-24.55%)

COALINDIA 24 Apr ₹410 Call

Exp. April 24, 2025

₹1.05

-0.9 (▲-46.15%)

COALINDIA 24 Apr ₹405 Call

Exp. April 24, 2025

₹1.95

-1.35 (▲-40.91%)

Futures

COALINDIA 24 Apr Fut

Exp. April 24, 2025

₹398.00

-1.52 (▲-0.38%)

COALINDIA 29 May Fut

Exp. May 29, 2025

₹400.75

-1.29 (▲-0.32%)

COALINDIA 26 Jun Fut

Exp. June 26, 2025

₹403.15

-1.25 (▲-0.31%)