Coforge Ltd

Coforge Ltd Option Chain

₹7,496.20

-3.81%

Call Price
Strike Price
Put Price

₹859.00

-90.5 (-9.53%)

6,800

₹8.00

4.4 (122.22%)

₹0.00

0 (0%)

6,900

₹11.75

2.8 (31.28%)

₹522.75

-202.3 (-27.9%)

7,000

₹18.60

11.95 (179.7%)

₹434.50

-2062.4 (-82.6%)

7,100

₹27.95

18.6 (198.93%)

₹341.50

-200.45 (-36.99%)

7,200

₹42.05

28.45 (209.19%)

₹258.50

-288.7 (-52.76%)

7,300

₹60.60

41.3 (213.99%)

₹180.50

-246.6 (-57.74%)

7,400

₹96.00

67.15 (232.76%)

₹7,496.20

-3.81%

₹125.10

-198.95 (-61.39%)

7,500

₹137.95

92.7 (204.86%)

₹85.00

-178.25 (-67.71%)

7,600

₹194.25

126.45 (186.5%)

₹54.35

-142.4 (-72.38%)

7,700

₹270.00

168.95 (167.19%)

₹35.00

-102.2 (-74.49%)

7,800

₹341.40

198.25 (138.49%)

₹23.05

-70.15 (-75.27%)

7,900

₹428.70

222.05 (107.45%)

₹14.55

-49.8 (-77.39%)

8,000

₹518.90

245.85 (90.04%)

₹9.75

-32.6 (-76.98%)

8,100

₹598.65

219.5 (57.89%)

₹6.65

-22.85 (-77.46%)

8,200

₹662.90

243.5 (58.06%)

₹4.20

-15.5 (-78.68%)

8,300

₹813.70

297.55 (57.65%)

₹4.00

-9.45 (-70.26%)

8,400

₹881.50

268.8 (43.87%)

₹3.55

-6.3 (-63.96%)

8,500

₹999.00

290.25 (40.95%)

₹2.70

-4.8 (-64%)

8,600

₹1,092.00

269.5 (32.77%)

₹2.20

-3.7 (-62.71%)

8,700

₹1,191.35

171.35 (16.8%)

₹2.20

-1.9 (-46.34%)

8,800

₹1,258.00

178 (16.48%)

₹2.80

-0.65 (-18.84%)

8,900

₹1,400.00

300 (27.27%)

₹1.90

-1.25 (-39.68%)

9,000

₹1,487.50

271.4 (22.32%)

₹1.85

-0.35 (-15.91%)

9,100

₹1,055.70

-53.05 (-4.78%)

₹2.40

-0.1 (-4%)

9,200

₹1,640.00

172.85 (11.78%)

₹2.45

0.25 (11.36%)

9,300

₹1,585.00

-90 (-5.37%)

₹1.45

-0.35 (-19.44%)

9,400

₹1,900.00

660.2 (53.25%)

₹1.50

-0.5 (-25%)

9,500

₹1,991.55

216.55 (12.2%)

₹1.50

-0.3 (-16.67%)

9,600

₹1,428.00

473.55 (49.61%)

₹1.05

-0.3 (-22.22%)

9,700

₹1,928.10

390 (25.36%)

₹1.25

-0.75 (-37.5%)

9,800

₹2,123.50

123.5 (6.17%)

₹0.75

-0.1 (-11.76%)

9,900

₹0.00

0 (0%)

₹1.50

-0.25 (-14.29%)

10,000

₹2,265.90

-174.1 (-7.14%)

₹0.60

-1.5 (-71.43%)

10,100

₹0.00

0 (0%)

₹1.50

-0.6 (-28.57%)

10,200

₹0.00

0 (0%)

₹1.90

0.5 (35.71%)

10,300

₹0.00

0 (0%)

₹1.25

-0.1 (-7.41%)

10,400

₹0.00

0 (0%)

₹1.30

-0.25 (-16.13%)

10,500

₹0.00

0 (0%)

₹2.95

-2.75 (-48.25%)

10,600

₹0.00

0 (0%)

₹1.35

-0.65 (-32.5%)

10,700

₹0.00

0 (0%)

₹1.00

-0.1 (-9.09%)

10,800

₹0.00

0 (0%)

₹1.50

0.95 (172.73%)

11,200

₹0.00

0 (0%)

₹0.80

-4.5 (-84.91%)

11,300

₹0.00

0 (0%)