Coforge Ltd

Coforge Ltd Option Chain

₹8,210.10

1.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,800

₹2.05

-3.9 (-65.55%)

₹1,260.00

-40 (-3.08%)

6,000

₹1.50

-0.5 (-25%)

₹0.00

0 (0%)

6,100

₹1.00

0 (0%)

₹0.00

0 (0%)

6,200

₹1.00

-3 (-75%)

₹0.00

0 (0%)

6,300

₹3.95

-0.55 (-12.22%)

₹0.00

0 (0%)

6,400

₹4.50

-0.5 (-10%)

₹1,485.00

440 (42.11%)

6,500

₹4.25

-0.15 (-3.41%)

₹1,000.00

590.7 (144.32%)

6,600

₹2.35

-1.65 (-41.25%)

₹0.00

0 (0%)

6,700

₹4.90

-1.75 (-26.32%)

₹1,012.65

-89.65 (-8.13%)

6,800

₹5.40

-0.4 (-6.9%)

₹742.95

-276.5 (-27.12%)

6,900

₹6.85

-2.15 (-23.89%)

₹1,170.00

50 (4.46%)

7,000

₹7.40

-0.65 (-8.07%)

₹990.00

170 (20.73%)

7,100

₹7.50

-2.35 (-23.86%)

₹954.40

170.4 (21.73%)

7,200

₹10.20

-0.7 (-6.42%)

₹900.00

80.1 (9.77%)

7,300

₹10.05

-2.75 (-21.48%)

₹825.50

79.8 (10.7%)

7,400

₹12.65

-3.25 (-20.44%)

₹727.55

45.75 (6.71%)

7,500

₹13.65

-6.5 (-32.26%)

₹635.00

53.35 (9.17%)

7,600

₹17.65

-7.1 (-28.69%)

₹535.10

82.3 (18.18%)

7,700

₹22.85

-9.15 (-28.59%)

₹442.00

89.6 (25.43%)

7,800

₹30.55

-14 (-31.43%)

₹354.90

80.65 (29.41%)

7,900

₹39.95

-22.65 (-36.18%)

₹258.55

65.6 (34%)

8,000

₹49.95

-34.15 (-40.61%)

₹184.35

50.7 (37.93%)

8,100

₹73.00

-47 (-39.17%)

₹123.00

33.25 (37.05%)

8,200

₹113.00

-61.9 (-35.39%)

₹8,210.10

1.15%

₹81.00

23.3 (40.38%)

8,300

₹170.80

-75.7 (-30.71%)

₹52.00

15.3 (41.69%)

8,400

₹243.25

-83.95 (-25.66%)

₹33.05

10.1 (44.01%)

8,500

₹317.65

-97.2 (-23.43%)

₹19.75

3.2 (19.34%)

8,600

₹385.85

-94.05 (-19.6%)

₹13.00

3.15 (31.98%)

8,700

₹0.00

0 (0%)

₹9.15

1.65 (22%)

8,800

₹0.00

0 (0%)

₹4.05

-0.65 (-13.83%)

9,000

₹0.00

0 (0%)