Coforge Ltd

Coforge Ltd Option Chain

₹6,600.00

▲3%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹5,000

₹0.40

-1.4 (▲-77.78%)

₹0.00

0 (▲0%)

₹5,200

₹1.35

-1.75 (▲-56.45%)

₹876.25

-1002.5 (▲-53.36%)

₹5,300

₹0.00

0 (▲0%)

₹1,070.05

100 (▲10.31%)

₹5,400

₹2.10

-2 (▲-48.78%)

₹870.00

-237.15 (▲-21.42%)

₹5,500

₹1.50

-3.65 (▲-70.87%)

₹950.00

18.1 (▲1.94%)

₹5,600

₹1.40

-4.65 (▲-76.86%)

₹0.00

0 (▲0%)

₹5,700

₹2.85

-6.9 (▲-70.77%)

₹782.40

166.4 (▲27.01%)

₹5,800

₹3.80

-10.5 (▲-73.43%)

₹737.75

207.75 (▲39.2%)

₹5,900

₹6.80

-14.5 (▲-68.08%)

₹633.25

182.75 (▲40.57%)

₹6,000

₹10.10

-23.85 (▲-70.25%)

₹556.65

183.65 (▲49.24%)

₹6,100

₹14.10

-36.55 (▲-72.16%)

₹462.10

166.05 (▲56.09%)

₹6,200

₹21.05

-51.45 (▲-70.97%)

₹367.00

136.7 (▲59.36%)

₹6,300

₹29.65

-76.65 (▲-72.11%)

₹285.45

113 (▲65.53%)

₹6,400

₹42.90

-108.05 (▲-71.58%)

₹204.35

76.55 (▲59.9%)

₹6,500

₹67.85

-135.6 (▲-66.65%)

₹149.65

56.85 (▲61.26%)

₹6,600

₹106.95

-162.05 (▲-60.24%)

₹6,600.00

▲3%

₹109.00

42.75 (▲64.53%)

₹6,700

₹166.15

-169.6 (▲-50.51%)

₹75.00

27.9 (▲59.24%)

₹6,800

₹228.50

-203.75 (▲-47.14%)

₹52.20

18.3 (▲53.98%)

₹6,900

₹310.35

-189.45 (▲-37.91%)

₹37.50

12.55 (▲50.3%)

₹7,000

₹393.10

-190.2 (▲-32.61%)

₹26.00

8.25 (▲46.48%)

₹7,100

₹492.25

-209.05 (▲-29.81%)

₹18.20

5 (▲37.88%)

₹7,200

₹572.35

-252.65 (▲-30.62%)

₹13.75

3.85 (▲38.89%)

₹7,300

₹658.90

-221.1 (▲-25.13%)

₹11.80

3.7 (▲45.68%)

₹7,400

₹950.25

-45.15 (▲-4.54%)

₹8.60

2.1 (▲32.31%)

₹7,500

₹864.70

-207.3 (▲-19.34%)

₹5.65

0.6 (▲11.88%)

₹7,600

₹1,050.10

-141.15 (▲-11.85%)

₹4.15

0.1 (▲2.47%)

₹7,700

₹1,170.70

-104.4 (▲-8.19%)

₹4.10

0.6 (▲17.14%)

₹7,800

₹1,168.60

-236.35 (▲-16.82%)

₹4.10

0.7 (▲20.59%)

₹7,900

₹1,385.00

-123.25 (▲-8.17%)

₹3.80

0.95 (▲33.33%)

₹8,000

₹1,385.00

-205 (▲-12.89%)

₹4.00

1.55 (▲63.27%)

₹8,100

₹1,467.60

-136.75 (▲-8.52%)

₹2.10

0 (▲0%)

₹8,200

₹1,909.20

137.7 (▲7.77%)

₹2.25

0.45 (▲25%)

₹8,300

₹1,752.30

-340.75 (▲-16.28%)

₹1.70

0.05 (▲3.03%)

₹8,400

₹1,880.50

-419.5 (▲-18.24%)

₹2.20

0.25 (▲12.82%)

₹8,500

₹2,020.00

-4.3 (▲-0.21%)

₹1.60

-0.4 (▲-20%)

₹8,600

₹1,807.80

895.85 (▲98.23%)

₹1.00

-1.4 (▲-58.33%)

₹8,700

₹0.00

0 (▲0%)

₹1.00

-0.6 (▲-37.5%)

₹8,800

₹0.00

0 (▲0%)

₹0.85

-0.65 (▲-43.33%)

₹8,900

₹0.00

0 (▲0%)

₹0.35

-1.1 (▲-75.86%)

₹9,000

₹2,595.55

-181.45 (▲-6.53%)

₹1.15

-0.1 (▲-8%)

₹9,200

₹2,785.35

121 (▲4.54%)

₹0.20

-0.9 (▲-81.82%)

₹9,400

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Coforge Ltd

Coforge Ltd

Underlying

₹6,600.00

▲3%

Options

COFORGE 24 Apr ₹6500 Call

COFORGE 24 Apr ₹6500 Call

Exp. April 24, 2025

₹204.35

76.55 (▲59.9%)

COFORGE 24 Apr ₹6700 Call

COFORGE 24 Apr ₹6700 Call

Exp. April 24, 2025

₹109.00

42.75 (▲64.53%)

COFORGE 24 Apr ₹7000 Call

COFORGE 24 Apr ₹7000 Call

Exp. April 24, 2025

₹37.50

12.55 (▲50.3%)

COFORGE 24 Apr ₹6600 Call

COFORGE 24 Apr ₹6600 Call

Exp. April 24, 2025

₹149.65

56.85 (▲61.26%)

Futures

COFORGE 24 Apr Fut

COFORGE 24 Apr Fut

Exp. April 24, 2025

₹6,643.00

224.65 (▲3.5%)

COFORGE 29 May Fut

COFORGE 29 May Fut

Exp. May 29, 2025

₹6,663.00

223.45 (▲3.47%)

COFORGE 26 Jun Fut

COFORGE 26 Jun Fut

Exp. June 26, 2025

₹6,719.00

240.98 (▲3.72%)