Home>
Futures and Options>
Colgate-Palmolive (India) Ltd Options Chain

Colgate-Palmolive (India) Ltd Option Chain

₹2,750.85

▲-1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,400

₹1.50

0.9 (▲150%)

6,825

▲0%

₹0.00

0 (▲0%)

₹2,500

₹0.45

-0.65 (▲-59.09%)

54,775

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,550

₹1.30

-1 (▲-43.48%)

14,875

▲-13%

1,400

▲-11%

₹161.75

-21.4 (▲-11.68%)

₹2,600

₹2.25

-1.1 (▲-32.84%)

1,31,425

▲-25%

2,275

▲117%

₹129.00

-1.8 (▲-1.38%)

₹2,650

₹5.30

0.15 (▲2.91%)

65,975

▲-5%

19,775

▲9%

₹56.95

-36.45 (▲-39.03%)

₹2,700

₹14.30

4 (▲38.83%)

2,87,525

▲-8%

48,475

▲129%

₹28.10

-29.4 (▲-51.13%)

₹2,750

₹34.60

14.2 (▲69.61%)

50,925

▲-40%

1,97,050

▲3%

₹12.95

-15.8 (▲-54.96%)

₹2,800

₹69.95

26.6 (▲61.36%)

1,23,200

▲-19%

1,87,775

▲-24%

₹7.00

-6.15 (▲-46.77%)

₹2,850

₹111.90

34.8 (▲45.14%)

76,300

▲-7%

4,08,800

▲-19%

₹4.20

-2.75 (▲-39.57%)

₹2,900

₹161.45

40.9 (▲33.93%)

1,21,275

▲-1%

1,86,550

▲-21%

₹3.15

-1.05 (▲-25%)

₹2,950

₹175.60

7.2 (▲4.28%)

66,500

▲-1%

5,13,625

▲-12%

₹2.20

-0.9 (▲-29.03%)

₹3,000

₹260.40

45.65 (▲21.26%)

88,025

▲-16%

3,28,825

▲-5%

₹1.70

-0.45 (▲-20.93%)

₹3,050

₹279.00

12.55 (▲4.71%)

42,000

▲0%

5,43,550

▲-20%

₹1.40

-0.55 (▲-28.21%)

₹3,100

₹326.00

7.05 (▲2.21%)

73,150

▲-3%

1,42,100

▲-9%

₹1.20

-0.65 (▲-35.14%)

₹3,150

₹265.70

15.7 (▲6.28%)

9,100

▲-2%

4,70,575

▲-2%

₹0.95

-0.6 (▲-38.71%)

₹3,200

₹432.00

17.1 (▲4.12%)

32,200

▲-2%

90,825

▲-7%

₹1.05

-0.35 (▲-25%)

₹3,250

₹490.00

261.8 (▲114.72%)

3,150

▲0%

1,60,825

▲-8%

₹0.90

-0.25 (▲-21.74%)

₹3,300

₹515.10

94.4 (▲22.44%)

7,000

▲-9%

54,075

▲0%

₹0.20

-0.5 (▲-71.43%)

₹3,350

₹375.30

77.75 (▲26.13%)

▲0%

89,075

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹3,400

₹370.00

313.3 (▲552.56%)

▲0%

72,975

▲0%

₹0.25

-0.3 (▲-54.55%)

₹3,500

₹570.00

102 (▲21.79%)

2,975

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.