Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹3,723.35

0.96%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,400

₹6.00

-1.55 (-20.53%)

₹0.00

0 (0%)

2,600

₹5.15

-13.4 (-72.24%)

₹709.70

129.5 (22.32%)

2,800

₹6.30

-1.75 (-21.74%)

₹0.00

0 (0%)

2,900

₹10.95

-2.2 (-16.73%)

₹374.45

21.3 (6.03%)

3,000

₹12.25

-5.95 (-32.69%)

₹591.10

136.6 (30.06%)

3,100

₹22.00

-6.95 (-24.01%)

₹453.55

12.2 (2.76%)

3,200

₹27.50

-13.6 (-33.09%)

₹373.55

63.5 (20.48%)

3,300

₹46.35

-14.65 (-24.02%)

₹0.00

0 (0%)

3,350

₹55.90

-6 (-9.69%)

₹307.90

24.05 (8.47%)

3,400

₹65.65

-20.95 (-24.19%)

₹277.75

-68.9 (-19.88%)

3,450

₹81.90

-8 (-8.9%)

₹241.90

23.95 (10.99%)

3,500

₹98.70

-27.25 (-21.64%)

₹187.40

-95.55 (-33.77%)

3,550

₹91.25

-34.4 (-27.38%)

₹174.90

12.95 (8%)

3,600

₹135.65

-35.9 (-20.93%)

₹0.00

0 (0%)

3,650

₹164.25

-5.15 (-3.04%)

₹132.95

13.35 (11.16%)

3,700

₹185.15

-46.85 (-20.19%)

₹3,723.35

0.96%

₹110.00

-69.5 (-38.72%)

3,750

₹235.05

13.9 (6.29%)

₹93.35

6.6 (7.61%)

3,800

₹255.00

-53.1 (-17.23%)

₹77.10

-62.45 (-44.75%)

3,850

₹0.00

0 (0%)

₹66.00

3.25 (5.18%)

3,900

₹315.85

-99.15 (-23.89%)

₹0.00

0 (0%)

3,950

₹336.60

-10.65 (-3.07%)

₹44.90

0.65 (1.47%)

4,000

₹420.00

-37.15 (-8.13%)

₹29.60

-0.25 (-0.84%)

4,100

₹479.95

-94 (-16.38%)

₹19.15

-1.2 (-5.9%)

4,200

₹0.00

0 (0%)

₹13.00

0.05 (0.39%)

4,300

₹0.00

0 (0%)

₹9.20

2.6 (39.39%)

4,400

₹798.00

38 (5%)

₹5.00

1.65 (49.25%)

4,600

₹1,020.10

56.1 (5.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹3,723.35

0.96%

Options

CAMS 24 Apr ₹3800 Call

CAMS 24 Apr ₹3800 Call

Exp. April 24, 2025

₹93.35

6.6 (7.61%)

CAMS 24 Apr ₹4000 Call

CAMS 24 Apr ₹4000 Call

Exp. April 24, 2025

₹44.90

0.65 (1.47%)

CAMS 24 Apr ₹3700 Call

CAMS 24 Apr ₹3700 Call

Exp. April 24, 2025

₹132.95

13.35 (11.16%)

CAMS 24 Apr ₹3900 Call

CAMS 24 Apr ₹3900 Call

Exp. April 24, 2025

₹66.00

3.25 (5.18%)

Futures

CAMS 24 Apr Fut

CAMS 24 Apr Fut

Exp. April 24, 2025

₹3,644.70

53.15 (1.48%)

CAMS 29 May Fut

CAMS 29 May Fut

Exp. May 29, 2025

₹3,579.00

48.72 (1.38%)

CAMS 26 Jun Fut

CAMS 26 Jun Fut

Exp. June 26, 2025

₹3,508.00

-247.49 (-6.59%)