Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹3,882.50

-0.31%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,400

₹3.50

0.2 (6.06%)

₹0.00

0 (0%)

2,600

₹1.50

-2.4 (-61.54%)

₹709.70

129.5 (22.32%)

2,800

₹1.25

-2.75 (-68.75%)

₹0.00

0 (0%)

2,900

₹3.90

0.15 (4%)

₹374.45

21.3 (6.03%)

3,000

₹1.60

0.5 (45.45%)

₹591.10

136.6 (30.06%)

3,100

₹3.50

1.8 (105.88%)

₹0.00

0 (0%)

3,150

₹2.00

-24.5 (-92.45%)

₹420.10

38.1 (9.97%)

3,200

₹0.75

-1 (-57.14%)

₹0.00

0 (0%)

3,250

₹1.60

-0.4 (-20%)

₹620.00

100 (19.23%)

3,300

₹2.70

-1.1 (-28.95%)

₹277.35

36.25 (15.04%)

3,350

₹3.10

-1.45 (-31.87%)

₹490.00

10 (2.08%)

3,400

₹3.55

-0.15 (-4.05%)

₹371.15

134.3 (56.7%)

3,450

₹3.85

-1.15 (-23%)

₹405.00

39 (10.66%)

3,500

₹4.10

-2.55 (-38.35%)

₹348.75

63.8 (22.39%)

3,550

₹4.10

-7.3 (-64.04%)

₹301.75

21.9 (7.83%)

3,600

₹7.45

-5.3 (-41.57%)

₹250.00

14.5 (6.16%)

3,650

₹10.30

-10.7 (-50.95%)

₹183.00

-10.8 (-5.57%)

3,700

₹15.25

-11 (-41.9%)

₹144.95

-11.4 (-7.29%)

3,750

₹22.25

-15.85 (-41.6%)

₹100.00

-22.1 (-18.1%)

3,800

₹33.50

-20.85 (-38.36%)

₹75.80

-20.95 (-21.65%)

3,850

₹57.15

-20.65 (-26.54%)

₹3,882.50

-0.31%

₹52.00

-23.8 (-31.4%)

3,900

₹87.45

-18.2 (-17.23%)

₹38.65

-18.2 (-32.01%)

3,950

₹121.25

-18.8 (-13.42%)

₹27.00

-15.3 (-36.17%)

4,000

₹161.95

-13.75 (-7.83%)

₹20.00

-11.55 (-36.61%)

4,050

₹203.45

-13.3 (-6.14%)

₹13.95

-9.3 (-40%)

4,100

₹219.95

-42.05 (-16.05%)

₹10.70

-3.65 (-25.44%)

4,150

₹0.00

0 (0%)

₹7.05

-4.55 (-39.22%)

4,200

₹0.00

0 (0%)

₹4.05

-2.4 (-37.21%)

4,300

₹0.00

0 (0%)

₹2.45

-1.25 (-33.78%)

4,400

₹501.00

-72.9 (-12.7%)

₹1.40

-0.7 (-33.33%)

4,600

₹894.00

-86 (-8.78%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹3,882.50

-0.31%

Options

CAMS 24 Apr ₹3900 Call

CAMS 24 Apr ₹3900 Call

Exp. April 24, 2025

₹52.00

-23.8 (-31.4%)

CAMS 24 Apr ₹4000 Call

CAMS 24 Apr ₹4000 Call

Exp. April 24, 2025

₹27.00

-15.3 (-36.17%)

CAMS 24 Apr ₹3950 Call

CAMS 24 Apr ₹3950 Call

Exp. April 24, 2025

₹38.65

-18.2 (-32.01%)

CAMS 24 Apr ₹3800 Call

CAMS 24 Apr ₹3800 Call

Exp. April 24, 2025

₹100.00

-22.1 (-18.1%)

Futures

CAMS 24 Apr Fut

CAMS 24 Apr Fut

Exp. April 24, 2025

₹3,869.80

-0.77 (-0.02%)

CAMS 29 May Fut

CAMS 29 May Fut

Exp. May 29, 2025

₹3,784.00

-10.24 (-0.27%)

CAMS 26 Jun Fut

CAMS 26 Jun Fut

Exp. June 26, 2025

₹3,724.00

-19.84 (-0.53%)