Coromandel International Ltd

Coromandel International Ltd Option Chain

₹1,839.30

-0.34%

Call Price
Strike Price
Put Price

₹422.45

-2.55 (-0.6%)

1,400

₹0.45

-0.5 (-52.63%)

₹400.00

156.85 (64.51%)

1,440

₹0.00

0 (0%)

₹260.75

3.9 (1.52%)

1,560

₹2.00

-0.8 (-28.57%)

₹0.00

0 (0%)

1,580

₹0.30

-0.1 (-25%)

₹222.85

-4.15 (-1.83%)

1,600

₹0.65

-0.4 (-38.1%)

₹0.00

0 (0%)

1,620

₹2.10

-0.9 (-30%)

₹108.25

-30.6 (-22.04%)

1,640

₹1.00

-0.1 (-9.09%)

₹117.55

-12.7 (-9.75%)

1,660

₹0.95

-1.1 (-53.66%)

₹146.25

36.25 (32.95%)

1,680

₹1.75

-0.4 (-18.6%)

₹123.30

-25.55 (-17.16%)

1,700

₹1.60

-1.25 (-43.86%)

₹113.30

-13.6 (-10.72%)

1,720

₹1.85

-1.55 (-45.59%)

₹94.75

-6.85 (-6.74%)

1,740

₹2.60

-1.6 (-38.1%)

₹77.95

-10.95 (-12.32%)

1,760

₹4.25

-1.3 (-23.42%)

₹58.25

-14.15 (-19.54%)

1,780

₹4.70

-2.8 (-37.33%)

₹31.00

-25.3 (-44.94%)

1,800

₹8.65

-2.05 (-19.16%)

₹19.90

-22.75 (-53.34%)

1,820

₹15.00

-1.6 (-9.64%)

₹1,839.30

-0.34%

₹17.95

-13.3 (-42.56%)

1,840

₹31.40

5.9 (23.14%)

₹13.45

-9.5 (-41.39%)

1,860

₹49.85

12.3 (32.76%)

₹9.90

-6.55 (-39.82%)

1,880

₹60.40

10.55 (21.16%)

₹6.90

-4.65 (-40.26%)

1,900

₹75.50

8.15 (12.1%)

₹5.10

-2.75 (-35.03%)

1,920

₹92.95

8.85 (10.52%)

₹2.90

-2.5 (-46.3%)

1,940

₹101.20

10.8 (11.95%)

₹1.75

-1.85 (-51.39%)

1,960

₹120.60

-14.15 (-10.5%)

₹1.70

-1.05 (-38.18%)

1,980

₹140.20

-160.25 (-53.34%)

₹1.35

-0.65 (-32.5%)

2,000

₹182.70

5.35 (3.02%)

₹0.90

-0.45 (-33.33%)

2,040

₹0.00

0 (0%)