Coromandel International Ltd

Coromandel International Ltd Option Chain

₹1,708.50

-1.87%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,500

₹1.00

0.3 (42.86%)

₹180.00

-119.65 (-39.93%)

1,520

₹1.90

0 (0%)

₹146.80

-184.35 (-55.67%)

1,540

₹2.25

-4.75 (-67.86%)

₹132.60

-121.05 (-47.72%)

1,560

₹1.85

0.45 (32.14%)

₹0.00

0 (0%)

1,580

₹2.70

0.55 (25.58%)

₹224.05

-2.45 (-1.08%)

1,600

₹3.35

1.05 (45.65%)

₹145.00

-116.1 (-44.47%)

1,620

₹4.30

1.2 (38.71%)

₹83.50

-104.15 (-55.5%)

1,640

₹8.05

3.55 (78.89%)

₹53.00

-24.1 (-31.26%)

1,660

₹9.05

3.25 (56.03%)

₹27.35

-36 (-56.83%)

1,680

₹15.60

6.35 (68.65%)

₹26.00

-26.5 (-50.48%)

1,700

₹24.25

10 (70.18%)

₹1,708.50

-1.87%

₹18.60

-21.2 (-53.27%)

1,720

₹34.20

14.2 (71%)

₹12.85

-15.9 (-55.3%)

1,740

₹60.00

29.55 (97.04%)

₹9.00

-11.75 (-56.63%)

1,760

₹85.00

44.7 (110.92%)

₹6.45

-8.05 (-55.52%)

1,780

₹93.40

34.75 (59.25%)

₹4.25

-4.75 (-52.78%)

1,800

₹100.20

31.7 (46.28%)

₹2.65

-3.3 (-55.46%)

1,820

₹96.40

-13.85 (-12.56%)

₹1.45

-2.25 (-60.81%)

1,840

₹143.65

2.55 (1.81%)

₹0.75

-1.85 (-71.15%)

1,860

₹159.00

44 (38.26%)

₹1.05

-1.1 (-51.16%)

1,880

₹154.50

26.5 (20.7%)

₹0.75

-1.15 (-60.53%)

1,900

₹210.00

52 (32.91%)

₹0.60

-0.7 (-53.85%)

1,920

₹187.90

-15.85 (-7.78%)

₹0.35

-0.55 (-61.11%)

1,940

₹175.00

83 (90.22%)

₹0.30

-0.1 (-25%)

1,960

₹0.00

0 (0%)

₹0.60

-0.25 (-29.41%)

1,980

₹0.00

0 (0%)

₹0.65

-0.15 (-18.75%)

2,000

₹221.40

56.35 (34.14%)

₹0.70

-6 (-89.55%)

2,020

₹0.00

0 (0%)

₹0.50

-0.1 (-16.67%)

2,040

₹192.45

6.25 (3.36%)

₹0.50

0.35 (233.33%)

2,060

₹0.00

0 (0%)

₹0.30

-0.1 (-25%)

2,080

₹267.10

-48.7 (-15.42%)

₹0.15

-0.35 (-70%)

2,100

₹0.00

0 (0%)

₹3.50

-20 (-85.11%)

2,120

₹0.00

0 (0%)

₹7.00

-11.9 (-62.96%)

2,160

₹0.00

0 (0%)

₹0.15

-0.25 (-62.5%)

2,200

₹0.00

0 (0%)

₹1.35

0 (0%)

2,240

₹0.00

0 (0%)