Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹332.20

-0.87%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

260

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

265

₹0.10

-0.45 (-81.82%)

₹0.00

0 (0%)

270

₹0.10

0 (0%)

₹0.00

0 (0%)

275

₹0.10

-0.2 (-66.67%)

₹0.00

0 (0%)

280

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

285

₹0.05

-1 (-95.24%)

₹39.80

-2.85 (-6.68%)

290

₹0.10

-0.15 (-60%)

₹39.25

0.65 (1.68%)

295

₹0.35

-0.55 (-61.11%)

₹30.35

-6.55 (-17.75%)

300

₹0.10

-0.2 (-66.67%)

₹30.80

-0.55 (-1.75%)

305

₹0.25

-0.15 (-37.5%)

₹22.75

-3.95 (-14.79%)

310

₹0.40

-0.1 (-20%)

₹20.30

-1.3 (-6.02%)

315

₹0.70

-0.3 (-30%)

₹14.00

-3.2 (-18.6%)

320

₹1.40

-0.25 (-15.15%)

₹9.75

-3.8 (-28.04%)

325

₹2.45

-0.15 (-5.77%)

₹6.65

-2.95 (-30.73%)

330

₹4.40

0.25 (6.02%)

₹332.20

-0.87%

₹4.30

-2.45 (-36.3%)

335

₹6.75

0.55 (8.87%)

₹2.50

-1.95 (-43.82%)

340

₹10.20

1.3 (14.61%)

₹1.45

-1.4 (-49.12%)

345

₹13.95

1.85 (15.29%)

₹0.80

-0.95 (-54.29%)

350

₹18.25

2.25 (14.06%)

₹0.40

-0.7 (-63.64%)

355

₹23.15

4.7 (25.47%)

₹0.30

-0.4 (-57.14%)

360

₹28.00

3.35 (13.59%)

₹0.20

-0.3 (-60%)

365

₹30.20

0.4 (1.34%)

₹0.15

-0.25 (-62.5%)

370

₹33.75

-8.15 (-19.45%)

₹0.15

-0.1 (-40%)

375

₹40.75

-4.7 (-10.34%)

₹0.10

-0.15 (-60%)

380

₹45.65

2 (4.58%)

₹0.20

-0.25 (-55.56%)

385

₹62.30

7.3 (13.27%)

₹0.15

-0.05 (-25%)

390

₹56.65

-3.65 (-6.05%)

₹0.25

-0.3 (-54.55%)

395

₹63.30

26.65 (72.71%)

₹0.10

0 (0%)

400

₹64.00

1 (1.59%)

₹0.15

-0.2 (-57.14%)

405

₹0.00

0 (0%)

₹0.10

0.05 (100%)

410

₹52.40

-13.6 (-20.61%)

₹0.10

-0.1 (-50%)

420

₹89.15

25.7 (40.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd

Underlying

₹332.20

-0.87%

Options

CROMPTON 24 Apr ₹340 Call

CROMPTON 24 Apr ₹340 Call

Exp. April 24, 2025

₹2.50

-1.95 (-43.82%)

CROMPTON 24 Apr ₹335 Call

CROMPTON 24 Apr ₹335 Call

Exp. April 24, 2025

₹4.30

-2.45 (-36.3%)

CROMPTON 24 Apr ₹350 Call

CROMPTON 24 Apr ₹350 Call

Exp. April 24, 2025

₹0.80

-0.95 (-54.29%)

CROMPTON 24 Apr ₹345 Call

CROMPTON 24 Apr ₹345 Call

Exp. April 24, 2025

₹1.45

-1.4 (-49.12%)

Futures

CROMPTON 24 Apr Fut

CROMPTON 24 Apr Fut

Exp. April 24, 2025

₹332.40

-3.26 (-0.97%)

CROMPTON 29 May Fut

CROMPTON 29 May Fut

Exp. May 29, 2025

₹334.70

-3.01 (-0.89%)

CROMPTON 26 Jun Fut

CROMPTON 26 Jun Fut

Exp. June 26, 2025

₹336.85

-3.06 (-0.9%)