Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Ltd Option Chain

₹392.75

0.31%

Call Price
Strike Price
Put Price

₹35.60

-6.45 (-15.34%)

350

₹0.10

-0.45 (-81.82%)

₹0.00

0 (0%)

355

₹0.05

-0.05 (-50%)

₹25.30

-72.8 (-74.21%)

360

₹0.05

-0.15 (-75%)

₹0.00

0 (0%)

365

₹0.05

-0.2 (-80%)

₹20.70

-4.35 (-17.37%)

370

₹0.15

-0.2 (-57.14%)

₹20.00

-0.65 (-3.15%)

375

₹0.30

-0.35 (-53.85%)

₹13.85

0.65 (4.92%)

380

₹0.55

-0.6 (-52.17%)

₹9.35

0.45 (5.06%)

385

₹1.35

-0.95 (-41.3%)

₹5.40

-0.05 (-0.92%)

390

₹2.65

-1.05 (-28.38%)

₹392.75

0.31%

₹2.60

-0.35 (-11.86%)

395

₹4.35

-2 (-31.5%)

₹1.10

-0.5 (-31.25%)

400

₹7.80

-2 (-20.41%)

₹0.55

-0.35 (-38.89%)

405

₹12.15

-2.25 (-15.62%)

₹0.25

-0.2 (-44.44%)

410

₹16.60

-1.8 (-9.78%)

₹0.15

-0.2 (-57.14%)

415

₹23.90

-6.85 (-22.28%)

₹0.10

-0.15 (-60%)

420

₹26.80

-0.65 (-2.37%)

₹0.10

-0.15 (-60%)

425

₹36.40

1.4 (4%)

₹0.05

-0.15 (-75%)

430

₹36.65

-1.05 (-2.79%)

₹0.10

0 (0%)

435

₹43.75

-0.25 (-0.57%)

₹0.05

0 (0%)

440

₹46.50

-3.75 (-7.46%)

₹0.10

0 (0%)

445

₹54.70

20.4 (59.48%)

₹0.10

0 (0%)

450

₹57.00

-9 (-13.64%)

₹0.10

0 (0%)

455

₹44.35

22.55 (103.44%)

₹0.05

0 (0%)

460

₹76.00

6 (8.57%)

₹0.05

-0.05 (-50%)

465

₹73.00

31.6 (76.33%)

₹0.05

-0.05 (-50%)

470

₹86.65

57.35 (195.73%)

₹0.05

0 (0%)

475

₹38.75

-2.8 (-6.74%)

₹0.05

0 (0%)

480

₹90.00

48.3 (115.83%)

₹0.05

-0.45 (-90%)

485

₹0.00

0 (0%)

₹0.05

0 (0%)

490

₹0.00

0 (0%)

₹0.35

0.25 (250%)

495

₹0.00

0 (0%)

₹0.05

0 (0%)

500

₹106.00

10.5 (10.99%)

₹0.05

-0.05 (-50%)

510

₹0.00

0 (0%)

₹0.25

0.15 (150%)

520

₹0.00

0 (0%)

₹0.05

0 (0%)

530

₹0.00

0 (0%)