Cummins India Ltd Option Chain

₹2,936.20

▲-0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,400

₹2.90

-1.95 (▲-40.21%)

1,500

▲0%

300

▲0%

₹455.00

100 (▲28.17%)

₹2,500

₹1.50

-1 (▲-40%)

20,100

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,600

₹2.00

-0.6 (▲-23.08%)

43,950

▲-1%

▲0%

₹228.05

-645.5 (▲-73.89%)

₹2,650

₹3.75

0.05 (▲1.35%)

13,200

▲-4%

3,750

▲0%

₹246.05

0 (▲0%)

₹2,700

₹6.15

0.15 (▲2.5%)

1,01,100

▲-4%

1,800

▲0%

₹195.80

-31.35 (▲-13.8%)

₹2,750

₹11.20

1.6 (▲16.67%)

27,000

▲-13%

16,350

▲-4%

₹148.80

-21.4 (▲-12.57%)

₹2,800

₹17.10

1.35 (▲8.57%)

55,350

▲5%

23,100

▲-4%

₹115.05

-15.1 (▲-11.6%)

₹2,850

₹27.00

1.95 (▲7.78%)

65,100

▲3%

64,650

▲6%

₹81.10

-12.95 (▲-13.77%)

₹2,900

₹42.25

2.05 (▲5.1%)

57,000

▲-13%

68,700

▲6%

₹54.35

-10.95 (▲-16.77%)

₹2,950

₹66.60

4.8 (▲7.77%)

54,150

▲0%

1,57,650

▲0%

₹35.85

-8.15 (▲-18.52%)

₹3,000

₹98.55

9.35 (▲10.48%)

47,250

▲4%

66,000

▲4%

₹23.50

-4.3 (▲-15.47%)

₹3,050

₹131.50

8.9 (▲7.26%)

23,850

▲-1%

1,18,650

▲2%

₹14.85

-4.05 (▲-21.43%)

₹3,100

₹176.40

11.35 (▲6.88%)

66,300

▲0%

61,800

▲6%

₹9.95

-2.7 (▲-21.34%)

₹3,150

₹219.75

-3.25 (▲-1.46%)

6,300

▲-7%

1,69,350

▲-1%

₹7.05

-1.6 (▲-18.5%)

₹3,200

₹275.35

19.35 (▲7.56%)

54,150

▲0%

1,60,500

▲2%

₹5.40

-1.05 (▲-16.28%)

₹3,250

₹314.00

-7 (▲-2.18%)

42,300

▲-1%

3,18,300

▲0%

₹4.20

-0.8 (▲-16%)

₹3,300

₹360.00

-5.65 (▲-1.55%)

56,850

▲0%

60,450

▲-8%

₹3.15

-0.8 (▲-20.25%)

₹3,350

₹425.00

17.4 (▲4.27%)

26,700

▲0%

1,62,600

▲0%

₹2.95

-0.3 (▲-9.23%)

₹3,400

₹457.65

-2.35 (▲-0.51%)

25,800

▲0%

83,250

▲0%

₹2.40

-0.3 (▲-11.11%)

₹3,450

₹342.95

56.6 (▲19.77%)

2,400

▲0%

4,93,200

▲0%

₹1.90

-0.3 (▲-13.64%)

₹3,500

₹591.10

31.1 (▲5.55%)

36,300

▲-4%

35,400

▲0%

₹1.30

-0.7 (▲-35%)

₹3,550

₹391.75

92.75 (▲31.02%)

1,350

▲0%

66,300

▲0%

₹1.50

-0.95 (▲-38.78%)

₹3,600

₹686.30

10.05 (▲1.49%)

12,000

▲1%

26,400

▲0%

₹0.85

-0.3 (▲-26.09%)

₹3,650

₹288.00

-14.6 (▲-4.82%)

▲0%

44,250

▲0%

₹0.90

-1.2 (▲-57.14%)

₹3,700

₹816.35

47.15 (▲6.13%)

9,150

▲-3%

▲0%

₹0.00

0 (▲0%)

₹3,750

₹385.00

18.7 (▲5.11%)

▲0%

40,800

▲0%

₹0.40

-0.3 (▲-42.86%)

₹3,800

₹930.00

315 (▲51.22%)

8,700

▲-2%

46,800

▲0%

₹0.30

-0.05 (▲-14.29%)

₹3,900

₹1,041.00

441 (▲73.5%)

1,200

▲0%

19,950

▲-5%

₹0.30

-0.2 (▲-40%)

₹4,000

₹1,050.00

-95 (▲-8.3%)

3,150

▲0%

1,350

▲0%

₹2.50

-1.7 (▲-40.48%)

₹4,100

₹0.00

0 (▲0%)

▲0%

300

▲0%

₹0.95

0 (▲0%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.