Cummins India Ltd Option Chain

₹3,312.90

▲-1.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

150

▲0%

₹665.00

-40.15 (▲-5.69%)

₹2,800

₹0.00

0 (▲0%)

▲0%

₹541.60

-424.9 (▲-43.96%)

₹2,900

₹2.50

-0.55 (▲-18.03%)

13,350

▲324%

1,200

▲0%

₹366.00

-9.5 (▲-2.53%)

₹3,000

₹3.60

-1.15 (▲-24.21%)

92,100

▲-26%

750

▲0%

₹217.30

-159.6 (▲-42.35%)

₹3,100

₹5.25

-0.1 (▲-1.87%)

43,800

▲45%

▲0%

₹0.00

0 (▲0%)

₹3,150

₹8.25

0.55 (▲7.14%)

18,300

▲94%

1,800

▲71%

₹122.80

-54.45 (▲-30.72%)

₹3,200

₹13.70

2.7 (▲24.55%)

66,150

▲26%

1,500

▲25%

₹119.80

-9.35 (▲-7.24%)

₹3,250

₹24.55

6 (▲32.35%)

29,250

▲29%

44,400

▲248%

₹52.80

-44.7 (▲-45.85%)

₹3,300

₹43.40

11.9 (▲37.78%)

87,450

▲57%

52,500

▲257%

₹31.50

-35.35 (▲-52.88%)

₹3,350

₹70.20

19.2 (▲37.65%)

34,350

▲-8%

98,850

▲31%

₹17.55

-27.65 (▲-61.17%)

₹3,400

₹108.80

30.1 (▲38.25%)

90,150

▲28%

76,650

▲3%

₹10.75

-18.9 (▲-63.74%)

₹3,450

₹152.45

39.75 (▲35.27%)

37,350

▲-11%

1,06,800

▲-16%

₹6.35

-13 (▲-67.18%)

₹3,500

₹194.15

42.9 (▲28.36%)

99,600

▲-4%

66,600

▲1%

₹4.75

-7.65 (▲-61.69%)

₹3,550

₹248.65

52.7 (▲26.89%)

25,350

▲-6%

1,10,850

▲-31%

₹3.65

-4.75 (▲-56.55%)

₹3,600

₹300.00

57.9 (▲23.92%)

37,650

▲-4%

1,08,150

▲16%

₹3.20

-2.45 (▲-43.36%)

₹3,650

₹284.25

140.9 (▲98.29%)

25,200

▲-6%

2,29,200

▲-15%

₹2.70

-1.45 (▲-34.94%)

₹3,700

₹317.55

-22.1 (▲-6.51%)

31,500

▲-1%

46,650

▲-10%

₹2.35

-0.45 (▲-16.07%)

₹3,750

₹223.05

91.2 (▲69.17%)

4,350

▲0%

81,600

▲-11%

₹2.00

-0.25 (▲-11.11%)

₹3,800

₹450.00

41 (▲10.02%)

10,350

▲-1%

21,000

▲-8%

₹1.80

-0.05 (▲-2.7%)

₹3,850

₹227.10

-79.9 (▲-26.03%)

150

▲0%

46,200

▲-6%

₹1.50

0 (▲0%)

₹3,900

₹453.40

226.2 (▲99.56%)

1,350

▲0%

3,450

▲5%

₹2.00

-0.75 (▲-27.27%)

₹3,950

₹344.00

-36 (▲-9.47%)

150

▲0%

76,050

▲-8%

₹0.55

-0.5 (▲-47.62%)

₹4,000

₹567.50

122 (▲27.38%)

2,100

▲0%

11,850

▲0%

₹0.90

0.05 (▲5.88%)

₹4,100

₹578.50

145.15 (▲33.49%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.