Cyient Ltd Option Chain

Name: Cyient Ltd Option Chain - Live Cyient Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,275.15

▲0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹1.35

0.85 (▲170%)

▲0%

₹0.00

0 (▲0%)

₹960

₹1.65

-0.2 (▲-10.81%)

12,300

▲52%

▲0%

₹0.00

0 (▲0%)

₹1,000

₹1.95

-0.15 (▲-7.14%)

7,500

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹2.40

-0.55 (▲-18.64%)

32,100

▲24%

1,200

▲0%

₹238.60

-668.6 (▲-73.7%)

₹1,040

₹2.90

-0.2 (▲-6.45%)

21,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹5.30

-7.5 (▲-58.59%)

▲0%

₹0.00

0 (▲0%)

₹1,080

₹3.85

-0.85 (▲-18.09%)

13,200

▲0%

₹0.00

0 (▲0%)

₹1,100

₹5.25

-0.7 (▲-11.76%)

24,900

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹5.70

-1.95 (▲-25.49%)

8,400

▲-42%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹8.50

-1 (▲-10.53%)

16,500

▲0%

₹0.00

0 (▲0%)

₹1,160

₹10.00

-2.35 (▲-19.03%)

32,700

▲88%

600

▲0%

₹86.60

-144.6 (▲-62.54%)

₹1,180

₹14.55

-1.65 (▲-10.19%)

15,600

▲18%

17,700

▲-14%

₹99.70

3.5 (▲3.64%)

₹1,200

₹18.50

-2.65 (▲-12.53%)

1,11,000

▲1%

9,900

▲3%

₹84.50

0.6 (▲0.72%)

₹1,220

₹24.40

-3.45 (▲-12.39%)

13,800

▲-4%

43,800

▲-14%

₹68.90

0.3 (▲0.44%)

₹1,240

₹30.00

-4.35 (▲-12.66%)

69,000

▲37%

43,800

▲1%

₹58.25

0.75 (▲1.3%)

₹1,260

₹39.55

-3.25 (▲-7.59%)

47,100

▲10%

45,900

▲20%

₹48.05

0.2 (▲0.42%)

₹1,280

₹47.30

-5.4 (▲-10.25%)

21,900

▲92%

1,65,300

▲28%

₹36.25

-2.95 (▲-7.53%)

₹1,300

₹62.00

-3.05 (▲-4.69%)

48,300

▲-5%

41,400

▲86%

₹29.75

-1.5 (▲-4.8%)

₹1,320

₹72.10

-3.2 (▲-4.25%)

14,100

▲2%

29,100

▲39%

₹24.10

-2.1 (▲-8.02%)

₹1,340

₹85.70

-12 (▲-12.28%)

1,200

▲33%

28,200

▲16%

₹18.65

-2.15 (▲-10.34%)

₹1,360

₹95.15

-5.85 (▲-5.79%)

2,100

▲0%

13,800

▲24%

₹14.75

-0.9 (▲-5.75%)

₹1,380

₹0.00

0 (▲0%)

▲0%

1,60,200

▲18%

₹11.50

-1.4 (▲-10.85%)

₹1,400

₹191.65

22.05 (▲13%)

23,100

▲-1%

6,000

▲100%

₹10.95

0.6 (▲5.8%)

₹1,420

₹0.00

0 (▲0%)

▲0%

9,600

▲68%

₹7.80

0 (▲0%)

₹1,440

₹167.45

158.75 (▲1824.71%)

▲0%

58,800

▲-10%

₹5.20

-0.45 (▲-7.96%)

₹1,480

₹222.30

210.3 (▲1752.5%)

▲0%

1,45,200

▲10%

₹4.10

-0.5 (▲-10.87%)

₹1,500

₹193.00

23 (▲13.53%)

6,900

▲28%

4,500

▲50%

₹4.10

0.85 (▲26.15%)

₹1,520

₹175.00

158.8 (▲980.25%)

▲0%

₹0.00

0 (▲0%)

₹1,540

₹200.00

-17.4 (▲-8%)

▲0%

7,200

▲-33%

₹3.80

0.2 (▲5.56%)

₹1,560

₹0.00

0 (▲0%)

▲0%

39,300

▲11%

₹1.75

-0.15 (▲-7.89%)

₹1,600

₹250.00

222.2 (▲799.28%)

▲0%

₹0.00

0 (▲0%)

₹1,660

₹295.00

-16.35 (▲-5.25%)

▲0%

63,300

▲36%

₹1.30

-0.35 (▲-21.21%)

₹1,680

₹0.00

0 (▲0%)

▲0%

33,300

▲61%

₹1.00

-0.05 (▲-4.76%)

₹1,700

₹348.00

2.9 (▲0.84%)

▲0%

₹2.90

-264.25 (▲-98.91%)

₹1,760

₹0.00

0 (▲0%)

▲0%

49,800

▲31%

₹1.10

0.1 (▲10%)

₹1,800

₹477.00

27 (▲6%)

600

▲100%

26,100

▲-2%

₹0.85

-0.3 (▲-26.09%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,275.15

▲0.44%

Options

CYIENT 27 Mar ₹1300 Call

Exp. March 27, 2025

₹36.25

-2.95 (▲-7.53%)

CYIENT 27 Mar ₹1400 Call

Exp. March 27, 2025

₹11.50

-1.4 (▲-10.85%)

CYIENT 27 Mar ₹1500 Call

Exp. March 27, 2025

₹4.10

-0.5 (▲-10.87%)

CYIENT 27 Mar ₹1700 Call

Exp. March 27, 2025

₹1.00

-0.05 (▲-4.76%)

Futures

CYIENT 27 Mar Fut

Exp. March 27, 2025

₹1,275.20

1.78 (▲0.14%)

CYIENT 24 Apr Fut

Exp. April 24, 2025

₹1,278.80

2.55 (▲0.2%)