Cyient Ltd Option Chain

Name: Cyient Ltd Option Chain - Live Cyient Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,184.50

▲-0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹3.00

1.2 (▲66.67%)

600

▲0%

₹0.00

0 (▲0%)

₹940

₹3.00

0.35 (▲13.21%)

5,100

▲0%

₹0.00

0 (▲0%)

₹960

₹1.40

-2.25 (▲-61.64%)

1,500

▲67%

2,100

▲0%

₹132.50

-214.3 (▲-61.79%)

₹980

₹3.05

-1.7 (▲-35.79%)

2,700

▲200%

4,500

▲0%

₹173.50

14.35 (▲9.02%)

₹1,000

₹0.25

-0.4 (▲-61.54%)

41,100

▲-4%

▲0%

₹102.90

-208.65 (▲-66.97%)

₹1,020

₹0.30

-1.8 (▲-85.71%)

9,000

▲0%

2,100

▲-22%

₹132.00

34.7 (▲35.66%)

₹1,040

₹2.55

-5.75 (▲-69.28%)

8,100

▲-23%

4,500

▲0%

₹116.30

20.75 (▲21.72%)

₹1,060

₹2.00

-1.45 (▲-42.03%)

39,300

▲17%

9,600

▲-3%

₹99.85

-7.75 (▲-7.2%)

₹1,080

₹3.45

-1.5 (▲-30.3%)

21,300

▲-40%

30,600

▲-2%

₹89.95

-0.15 (▲-0.17%)

₹1,100

₹6.05

-0.75 (▲-11.03%)

1,08,300

▲1%

7,500

▲-34%

₹74.05

-4.6 (▲-5.85%)

₹1,120

₹9.45

-1.25 (▲-11.68%)

42,600

▲18%

14,400

▲-19%

₹60.00

-6.6 (▲-9.91%)

₹1,140

₹15.30

0.65 (▲4.44%)

50,100

▲1%

33,300

▲-15%

₹46.45

-6.8 (▲-12.77%)

₹1,160

₹22.50

0.9 (▲4.17%)

51,000

▲1%

34,800

▲-10%

₹35.85

-5.4 (▲-13.09%)

₹1,180

₹31.00

1.7 (▲5.8%)

22,200

▲-34%

2,29,200

▲75%

₹27.00

-4.4 (▲-14.01%)

₹1,200

₹42.55

3 (▲7.59%)

1,03,500

▲8%

78,600

▲-5%

₹20.00

-3.8 (▲-15.97%)

₹1,220

₹53.95

2.4 (▲4.66%)

42,300

▲1%

49,200

▲13%

₹14.95

-2.75 (▲-15.54%)

₹1,240

₹70.55

-1.75 (▲-2.42%)

26,700

▲-2%

44,100

▲-1%

₹10.70

-2.55 (▲-19.25%)

₹1,260

₹85.15

-3.4 (▲-3.84%)

19,500

▲-2%

45,900

▲11%

₹6.60

-3.2 (▲-32.65%)

₹1,280

₹105.10

7.15 (▲7.3%)

9,000

▲0%

2,34,300

▲3%

₹6.00

-1.45 (▲-19.46%)

₹1,300

₹125.00

9.75 (▲8.46%)

39,900

▲1%

54,300

▲15%

₹4.30

-1.15 (▲-21.1%)

₹1,320

₹134.95

-12.55 (▲-8.51%)

6,300

▲17%

70,200

▲5%

₹3.00

-1.3 (▲-30.23%)

₹1,340

₹209.60

38.05 (▲22.18%)

2,700

▲0%

48,000

▲13%

₹1.80

-1.3 (▲-41.94%)

₹1,360

₹107.20

2.2 (▲2.1%)

4,200

▲250%

24,900

▲9%

₹1.55

-0.85 (▲-35.42%)

₹1,380

₹169.25

28.5 (▲20.25%)

3,000

▲-9%

84,900

▲-4%

₹1.45

-0.7 (▲-32.56%)

₹1,400

₹303.70

135.8 (▲80.88%)

25,200

▲0%

28,800

▲20%

₹1.25

-0.45 (▲-26.47%)

₹1,420

₹251.95

-3.55 (▲-1.39%)

900

▲-57%

34,200

▲7%

₹1.20

-0.65 (▲-35.14%)

₹1,440

₹0.00

0 (▲0%)

▲0%

24,300

▲1%

₹0.65

-0.55 (▲-45.83%)

₹1,480

₹0.00

0 (▲0%)

▲0%

23,400

▲0%

₹0.60

-0.45 (▲-42.86%)

₹1,500

₹210.00

-14.55 (▲-6.48%)

▲0%

4,200

▲0%

₹0.75

0.15 (▲25%)

₹1,560

₹0.00

0 (▲0%)

▲0%

10,200

▲-3%

₹0.40

-0.25 (▲-38.46%)

₹1,600

₹413.95

108.95 (▲35.72%)

2,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cyient Ltd

Underlying

₹1,184.50

▲-0.2%

Options

CYIENT 24 Apr ₹1200 Call

Exp. April 24, 2025

₹27.00

-4.4 (▲-14.01%)

CYIENT 24 Apr ₹1300 Call

Exp. April 24, 2025

₹6.00

-1.45 (▲-19.46%)

CYIENT 24 Apr ₹1440 Call

Exp. April 24, 2025

₹1.20

-0.65 (▲-35.14%)

CYIENT 24 Apr ₹1400 Call

Exp. April 24, 2025

₹1.45

-0.7 (▲-32.56%)

Futures

CYIENT 24 Apr Fut

Exp. April 24, 2025

₹1,183.80

-7.15 (▲-0.6%)

CYIENT 29 May Fut

Exp. May 29, 2025

₹1,190.10

-7.54 (▲-0.63%)

CYIENT 26 Jun Fut

Exp. June 26, 2025

₹1,183.00

-10.38 (▲-0.87%)