Dabur India Ltd Option Chain

Name: Dabur India Ltd Option Chain - Live Dabur India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹495.00

▲1.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹410

₹0.35

-0.6 (▲-63.16%)

▲0%

₹0.00

0 (▲0%)

₹420

₹0.15

-0.1 (▲-40%)

68,750

▲-4%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.35

0 (▲0%)

52,500

▲-21%

▲0%

₹0.00

0 (▲0%)

₹440

₹0.35

-0.15 (▲-30%)

3,38,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹445

₹0.60

-0.6 (▲-50%)

30,000

▲0%

7,500

▲0%

₹42.00

5 (▲13.51%)

₹450

₹0.60

-0.25 (▲-29.41%)

2,71,250

▲2%

2,500

▲0%

₹37.95

-46.75 (▲-55.19%)

₹455

₹0.75

-0.4 (▲-34.78%)

1,25,000

▲64%

5,000

▲33%

₹39.85

7.95 (▲24.92%)

₹460

₹1.05

-0.55 (▲-34.38%)

3,07,500

▲25%

30,000

▲0%

₹32.10

4.4 (▲15.88%)

₹465

₹1.45

-0.8 (▲-35.56%)

1,15,000

▲-10%

36,250

▲0%

₹28.00

4.15 (▲17.4%)

₹470

₹2.05

-1 (▲-32.79%)

5,11,250

▲10%

46,250

▲3%

₹26.15

6.2 (▲31.08%)

₹475

₹2.85

-1.4 (▲-32.94%)

93,750

▲-26%

7,77,500

▲7%

₹20.60

4.15 (▲25.23%)

₹480

₹3.85

-1.7 (▲-30.63%)

7,98,750

▲-2%

1,50,000

▲3%

₹17.25

3.9 (▲29.21%)

₹485

₹5.25

-2.1 (▲-28.57%)

2,03,750

▲4%

3,77,500

▲6%

₹13.80

3.4 (▲32.69%)

₹490

₹6.90

-2.7 (▲-28.12%)

7,28,750

▲8%

2,70,000

▲9%

₹10.85

2.7 (▲33.13%)

₹495

₹8.85

-3.35 (▲-27.46%)

1,88,750

▲14%

14,00,000

▲96%

₹8.45

2.25 (▲36.29%)

₹500

₹11.70

-3.55 (▲-23.28%)

9,07,500

▲29%

2,63,750

▲-8%

₹6.45

1.9 (▲41.76%)

₹505

₹14.60

-3.35 (▲-18.66%)

2,63,750

▲7%

6,47,500

▲14%

₹4.65

1.3 (▲38.81%)

₹510

₹18.60

-3.5 (▲-15.84%)

3,71,250

▲0%

2,03,750

▲24%

₹3.40

0.95 (▲38.78%)

₹515

₹21.45

-3.6 (▲-14.37%)

68,750

▲4%

9,35,000

▲26%

₹2.40

0.6 (▲33.33%)

₹520

₹26.05

-4.3 (▲-14.17%)

1,83,750

▲-1%

2,02,500

▲54%

₹1.75

0.45 (▲34.62%)

₹525

₹29.70

-7.75 (▲-20.69%)

75,000

▲3%

5,71,250

▲6%

₹1.25

0.3 (▲31.58%)

₹530

₹32.60

-6.6 (▲-16.84%)

93,750

▲-1%

1,46,250

▲39%

₹0.85

0.2 (▲30.77%)

₹535

₹40.15

14.05 (▲53.83%)

5,000

▲33%

4,37,500

▲8%

₹0.70

0.2 (▲40%)

₹540

₹44.45

-5.6 (▲-11.19%)

47,500

▲0%

22,500

▲0%

₹0.50

0.15 (▲42.86%)

₹545

₹0.00

0 (▲0%)

▲0%

8,53,750

▲-5%

₹0.40

0.05 (▲14.29%)

₹550

₹53.85

2.6 (▲5.07%)

1,06,250

▲2%

1,02,500

▲0%

₹0.35

-0.1 (▲-22.22%)

₹555

₹0.00

0 (▲0%)

▲0%

2,13,750

▲1%

₹0.30

0 (▲0%)

₹560

₹65.10

0.1 (▲0.15%)

37,500

▲0%

22,500

▲0%

₹0.30

-0.4 (▲-57.14%)

₹565

₹0.00

0 (▲0%)

▲0%

53,750

▲-2%

₹0.20

-0.35 (▲-63.64%)

₹570

₹0.00

0 (▲0%)

▲0%

25,000

▲0%

₹0.20

-0.65 (▲-76.47%)

₹575

₹65.00

21.1 (▲48.06%)

▲0%

23,750

▲12%

₹0.30

0.05 (▲20%)

₹580

₹95.35

21.35 (▲28.85%)

6,250

▲0%

4,17,500

▲-8%

₹0.20

-0.05 (▲-20%)

₹600

₹111.65

4.25 (▲3.96%)

86,250

▲0%

1,05,000

▲-6%

₹0.25

0 (▲0%)

₹610

₹102.20

5.65 (▲5.85%)

▲0%

20,000

▲60%

₹0.15

-0.15 (▲-50%)

₹620

₹106.20

0.55 (▲0.52%)

2,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹495.00

▲1.5%

Options

DABUR 27 Mar ₹500 Call

Exp. March 27, 2025

₹8.45

2.25 (▲36.29%)

DABUR 27 Mar ₹490 Call

Exp. March 27, 2025

₹13.80

3.4 (▲32.69%)

DABUR 27 Mar ₹510 Call

Exp. March 27, 2025

₹4.65

1.3 (▲38.81%)

DABUR 27 Mar ₹520 Call

Exp. March 27, 2025

₹2.40

0.6 (▲33.33%)

Futures

DABUR 27 Mar Fut

Exp. March 27, 2025

₹496.80

6.23 (▲1.27%)

DABUR 24 Apr Fut

Exp. April 24, 2025

₹499.10

5.48 (▲1.11%)

DABUR 29 May Fut

Exp. May 29, 2025

₹502.90

6.4 (▲1.29%)