Dabur India Ltd

Dabur India Ltd Option Chain

₹505.60

-0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

410

₹0.80

0.45 (128.57%)

₹0.00

0 (0%)

420

₹0.40

-0.6 (-60%)

₹0.00

0 (0%)

430

₹0.50

-0.5 (-50%)

₹0.00

0 (0%)

440

₹0.70

-0.3 (-30%)

₹60.75

-39.4 (-39.34%)

450

₹0.95

-0.3 (-24%)

₹0.00

0 (0%)

460

₹1.30

-0.1 (-7.14%)

₹0.00

0 (0%)

470

₹2.10

-0.15 (-6.67%)

₹0.00

0 (0%)

475

₹3.10

-1.15 (-27.06%)

₹35.00

-2 (-5.41%)

480

₹3.35

-0.2 (-5.63%)

₹0.00

0 (0%)

485

₹4.20

-0.3 (-6.67%)

₹24.85

-1.1 (-4.24%)

490

₹5.25

-0.45 (-7.89%)

₹20.50

-25.2 (-55.14%)

495

₹6.95

0.25 (3.73%)

₹17.45

-2 (-10.28%)

500

₹8.30

-0.55 (-6.21%)

₹14.85

-1.4 (-8.62%)

505

₹11.20

0.8 (7.69%)

₹505.60

-0.85%

₹12.35

-1.55 (-11.15%)

510

₹13.25

0.1 (0.76%)

₹10.20

-1.35 (-11.69%)

515

₹16.15

0.55 (3.53%)

₹8.00

-1.55 (-16.23%)

520

₹18.60

0.1 (0.54%)

₹6.70

-1.05 (-13.55%)

525

₹21.20

1.85 (9.56%)

₹5.40

-0.9 (-14.29%)

530

₹25.50

0.35 (1.39%)

₹4.15

-1 (-19.42%)

535

₹0.00

0 (0%)

₹3.30

-0.9 (-21.43%)

540

₹33.65

0.95 (2.91%)

₹2.75

-0.65 (-19.12%)

545

₹0.00

0 (0%)

₹2.25

-0.6 (-21.05%)

550

₹42.00

0.5 (1.2%)

₹1.60

-0.3 (-15.79%)

560

₹51.50

2.4 (4.89%)

₹2.20

-8.95 (-80.27%)

565

₹0.00

0 (0%)

₹1.10

-0.2 (-15.38%)

570

₹60.00

19.4 (47.78%)

₹1.00

-7.7 (-88.51%)

575

₹58.00

7.5 (14.85%)

₹0.65

-0.35 (-35%)

580

₹71.00

3 (4.41%)

₹0.55

-0.15 (-21.43%)

585

₹0.00

0 (0%)

₹0.00

0 (0%)

590

₹72.00

18.1 (33.58%)

₹0.45

0 (0%)

600

₹89.00

1.5 (1.71%)

₹0.15

-0.1 (-40%)

620

₹107.00

0.5 (0.47%)

₹0.15

-6.35 (-97.69%)

630

₹119.00

4 (3.48%)