Dabur India Ltd

Dabur India Ltd Option Chain

₹513.00

1.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

440

₹0.20

-0.6 (-75%)

₹0.00

0 (0%)

450

₹0.20

-0.15 (-42.86%)

₹38.75

-143.95 (-78.79%)

470

₹0.30

-0.3 (-50%)

₹0.00

0 (0%)

475

₹0.45

-0.15 (-25%)

₹30.75

0.75 (2.5%)

480

₹0.35

-0.45 (-56.25%)

₹26.20

1.3 (5.22%)

485

₹0.45

-0.65 (-59.09%)

₹23.80

5.8 (32.22%)

490

₹0.60

-1 (-62.5%)

₹20.75

5.4 (35.18%)

495

₹0.90

-1.4 (-60.87%)

₹14.45

5.1 (54.55%)

500

₹1.25

-2.3 (-64.79%)

₹10.15

3.95 (63.71%)

505

₹1.70

-3.85 (-69.37%)

₹6.60

2.55 (62.96%)

510

₹3.25

-5.05 (-60.84%)

₹513.00

1.43%

₹3.70

1.25 (51.02%)

515

₹5.35

-6.8 (-55.97%)

₹1.90

0.35 (22.58%)

520

₹8.45

-7.05 (-45.48%)

₹1.05

0.05 (5%)

525

₹12.75

-7.55 (-37.19%)

₹0.55

-0.15 (-21.43%)

530

₹17.75

-7.25 (-29%)

₹0.45

0 (0%)

535

₹21.95

-9.05 (-29.19%)

₹0.30

-0.05 (-14.29%)

540

₹26.65

-7.75 (-22.53%)

₹0.15

-0.15 (-50%)

545

₹35.00

-3 (-7.89%)

₹0.20

-0.05 (-20%)

550

₹36.65

-7.35 (-16.7%)

₹0.20

0 (0%)

555

₹37.00

4.85 (15.09%)

₹0.20

0 (0%)

560

₹50.00

4.25 (9.29%)

₹0.15

0 (0%)

565

₹33.75

0.55 (1.66%)

₹0.15

0.05 (50%)

570

₹57.35

-0.9 (-1.55%)

₹0.20

0 (0%)

575

₹60.95

-8.85 (-12.68%)

₹0.15

0 (0%)

580

₹68.10

-3.6 (-5.02%)

₹0.50

0 (0%)

585

₹45.00

36.6 (435.71%)

₹0.20

0.05 (33.33%)

590

₹53.00

1.5 (2.91%)

₹0.10

0.05 (100%)

595

₹54.50

43.45 (393.21%)

₹0.10

-0.05 (-33.33%)

600

₹87.80

-5.75 (-6.15%)

₹0.10

0 (0%)

610

₹0.00

0 (0%)

₹0.05

0 (0%)

620

₹113.00

6 (5.61%)

₹2.00

1 (100%)

625

₹0.00

0 (0%)

₹0.05

0 (0%)

630

₹117.80

29.8 (33.86%)

₹0.05

-0.05 (-50%)

640

₹82.15

-21.35 (-20.63%)

₹0.10

-1.3 (-92.86%)

645

₹0.00

0 (0%)

₹0.05

0 (0%)

650

₹137.15

8.15 (6.32%)

₹0.20

-0.05 (-20%)

660

₹114.00

-1 (-0.87%)

₹0.15

-14.35 (-98.97%)

665

₹118.50

73.05 (160.73%)

₹0.05

-0.15 (-75%)

690

₹0.00

0 (0%)

₹0.05

0 (0%)

700

₹200.00

47 (30.72%)