Dabur India Ltd Option Chain

Name: Dabur India Ltd Option Chain - Live Dabur India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹479.30

▲-0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.10

-0.05 (▲-33.33%)

30,000

▲0%

₹0.00

0 (▲0%)

₹390

₹0.10

0 (▲0%)

42,500

▲3%

▲0%

₹0.00

0 (▲0%)

₹395

₹0.10

-0.1 (▲-50%)

13,750

▲-48%

1,250

▲-50%

₹79.50

7.5 (▲10.42%)

₹400

₹0.10

-0.05 (▲-33.33%)

1,62,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹410

₹0.10

0 (▲0%)

2,80,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹415

₹0.70

-0.2 (▲-22.22%)

27,500

▲83%

26,250

▲0%

₹58.00

10 (▲20.83%)

₹420

₹0.05

-0.1 (▲-66.67%)

5,56,250

▲-9%

3,750

▲0%

₹38.45

10.7 (▲38.56%)

₹425

₹0.15

-0.05 (▲-25%)

1,27,500

▲-27%

72,500

▲-2%

₹50.30

5.95 (▲13.42%)

₹430

₹0.10

-0.05 (▲-33.33%)

7,77,500

▲-23%

38,750

▲0%

₹33.55

4.3 (▲14.7%)

₹435

₹0.20

0 (▲0%)

1,35,000

▲-8%

60,000

▲0%

₹39.20

-0.1 (▲-0.25%)

₹440

₹0.10

-0.2 (▲-66.67%)

4,90,000

▲-12%

67,500

▲0%

₹32.00

9.55 (▲42.54%)

₹445

₹0.25

-0.15 (▲-37.5%)

1,70,000

▲-3%

1,96,250

▲0%

₹30.40

-0.65 (▲-2.09%)

₹450

₹0.25

-0.25 (▲-50%)

4,38,750

▲-55%

1,15,000

▲-7%

₹24.80

0.5 (▲2.06%)

₹455

₹0.30

-0.3 (▲-50%)

2,32,500

▲-31%

5,37,500

▲-3%

₹19.95

-1.65 (▲-7.64%)

₹460

₹0.40

-0.4 (▲-50%)

4,10,000

▲-24%

2,57,500

▲-8%

₹15.30

-1.7 (▲-10%)

₹465

₹0.70

-0.5 (▲-41.67%)

2,42,500

▲-11%

5,47,500

▲-20%

₹10.85

-1.95 (▲-15.23%)

₹470

₹1.25

-0.7 (▲-35.9%)

5,78,750

▲-9%

2,88,750

▲-5%

₹7.00

-1.95 (▲-21.79%)

₹475

₹2.45

-0.75 (▲-23.44%)

4,91,250

▲38%

12,13,750

▲-12%

₹4.05

-1.9 (▲-31.93%)

₹480

₹4.45

-0.6 (▲-11.88%)

5,92,500

▲6%

4,05,000

▲-9%

₹2.20

-1.55 (▲-41.33%)

₹485

₹7.55

-0.4 (▲-5.03%)

1,57,500

▲-23%

9,86,250

▲4%

₹1.25

-1.1 (▲-46.81%)

₹490

₹11.70

0.2 (▲1.74%)

3,77,500

▲-4%

7,05,000

▲-7%

₹0.75

-0.8 (▲-51.61%)

₹495

₹15.90

0.2 (▲1.27%)

2,02,500

▲-4%

21,90,000

▲-24%

₹0.55

-0.65 (▲-54.17%)

₹500

₹20.90

0.6 (▲2.96%)

3,80,000

▲-12%

5,56,250

▲-4%

₹0.40

-0.45 (▲-52.94%)

₹505

₹25.15

-17.95 (▲-41.65%)

1,43,750

▲-5%

13,85,000

▲-9%

₹0.25

-0.35 (▲-58.33%)

₹510

₹30.30

0.7 (▲2.36%)

4,13,750

▲0%

4,25,000

▲-6%

₹0.20

-0.25 (▲-55.56%)

₹515

₹35.95

-17.75 (▲-33.05%)

1,61,250

▲-7%

17,83,750

▲-4%

₹0.10

-0.2 (▲-66.67%)

₹520

₹42.00

1 (▲2.44%)

1,93,750

▲0%

3,78,750

▲-5%

₹0.15

-0.1 (▲-40%)

₹525

₹61.40

-2.6 (▲-4.06%)

66,250

▲-10%

4,16,250

▲-4%

₹0.15

-0.1 (▲-40%)

₹530

₹73.30

11.65 (▲18.9%)

1,10,000

▲0%

1,28,750

▲-1%

₹0.10

-0.1 (▲-50%)

₹535

₹27.60

-8.45 (▲-23.44%)

13,750

▲0%

3,52,500

▲-2%

₹0.10

-0.15 (▲-60%)

₹540

₹31.50

2.7 (▲9.37%)

21,250

▲21%

28,750

▲-49%

₹0.15

0.05 (▲50%)

₹545

₹81.00

4 (▲5.19%)

25,000

▲0%

7,63,750

▲-5%

₹0.05

-0.05 (▲-50%)

₹550

₹72.00

-12.4 (▲-14.69%)

70,000

▲0%

40,000

▲-6%

₹0.10

-0.1 (▲-50%)

₹555

₹47.00

-4.25 (▲-8.29%)

▲0%

1,70,000

▲-1%

₹0.05

-0.1 (▲-66.67%)

₹560

₹65.00

14.1 (▲27.7%)

20,000

▲100%

53,750

▲0%

₹0.05

-0.05 (▲-50%)

₹570

₹92.30

38.1 (▲70.3%)

8,750

▲0%

35,000

▲-3%

₹0.05

-0.05 (▲-50%)

₹580

₹100.35

0.35 (▲0.35%)

12,500

▲0%

1,13,750

▲0%

₹0.10

0.05 (▲100%)

₹590

₹79.00

4 (▲5.33%)

46,250

▲9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹479.30

▲-0.43%

Options

DABUR 24 Apr ₹500 Call

Exp. April 24, 2025

₹0.55

-0.65 (▲-54.17%)

DABUR 24 Apr ₹480 Call

Exp. April 24, 2025

₹4.05

-1.9 (▲-31.93%)

DABUR 24 Apr ₹490 Call

Exp. April 24, 2025

₹1.25

-1.1 (▲-46.81%)

DABUR 24 Apr ₹485 Call

Exp. April 24, 2025

₹2.20

-1.55 (▲-41.33%)

Futures

DABUR 24 Apr Fut

Exp. April 24, 2025

₹480.05

-1.01 (▲-0.21%)

DABUR 29 May Fut

Exp. May 29, 2025

₹482.60

-1.21 (▲-0.25%)

DABUR 26 Jun Fut

Exp. June 26, 2025

₹485.50

-1.12 (▲-0.23%)