Dalmia Bharat Ltd

Dalmia Bharat Ltd Option Chain

₹1,830.80

-1.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,600

₹1.45

-0.9 (-38.3%)

₹0.00

0 (0%)

1,640

₹2.20

-1.45 (-39.73%)

₹0.00

0 (0%)

1,660

₹2.65

1.65 (165%)

₹0.00

0 (0%)

1,680

₹3.20

-1.3 (-28.89%)

₹136.00

-11.5 (-7.8%)

1,700

₹4.30

-1.6 (-27.12%)

₹108.20

-19.7 (-15.4%)

1,720

₹5.75

-1.5 (-20.69%)

₹99.80

-48.55 (-32.73%)

1,740

₹7.75

-1.75 (-18.42%)

₹79.25

-48.4 (-37.92%)

1,760

₹11.10

-0.65 (-5.53%)

₹62.20

-24.5 (-28.26%)

1,780

₹15.10

-1.75 (-10.39%)

₹48.30

-30.65 (-38.82%)

1,800

₹21.10

0.35 (1.69%)

₹38.40

-24.85 (-39.29%)

1,820

₹29.75

2.8 (10.39%)

₹1,830.80

-1.15%

₹26.05

-25 (-48.97%)

1,840

₹40.00

5.9 (17.3%)

₹20.10

-19.2 (-48.85%)

1,860

₹53.00

9.05 (20.59%)

₹14.55

-15.6 (-51.74%)

1,880

₹65.00

9.6 (17.33%)

₹9.95

-13.5 (-57.57%)

1,900

₹80.00

9.8 (13.96%)

₹8.00

-10.3 (-56.28%)

1,920

₹99.70

14.6 (17.16%)

₹6.00

-8.65 (-59.04%)

1,940

₹116.00

15.9 (15.88%)

₹4.50

-6.25 (-58.14%)

1,960

₹134.75

12.25 (10%)

₹3.65

-5.2 (-58.76%)

1,980

₹150.20

14.4 (10.6%)

₹3.00

-3.45 (-53.49%)

2,000

₹178.00

23 (14.84%)

₹2.00

-3.15 (-61.17%)

2,020

₹163.60

-3.25 (-1.95%)

₹2.05

-2.2 (-51.76%)

2,040

₹179.75

-13.45 (-6.96%)

₹1.25

-1.7 (-57.63%)

2,060

₹180.50

-12.2 (-6.33%)

₹1.40

-1.4 (-50%)

2,080

₹252.30

24.3 (10.66%)

₹1.50

-0.95 (-38.78%)

2,100

₹250.55

91.85 (57.88%)

₹0.30

-1.8 (-85.71%)

2,120

₹0.00

0 (0%)

₹1.60

-0.45 (-21.95%)

2,160

₹0.00

0 (0%)

₹0.95

-0.4 (-29.63%)

2,200

₹0.00

0 (0%)

₹1.50

-0.05 (-3.23%)

2,240

₹0.00

0 (0%)