Dalmia Bharat Ltd

Dalmia Bharat Ltd Option Chain

₹1,821.55

0.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,500

₹5.10

-7.3 (-58.87%)

₹314.00

71.25 (29.35%)

1,540

₹2.25

-5.5 (-70.97%)

₹0.00

0 (0%)

1,580

₹5.60

-5.2 (-48.15%)

₹237.65

111.65 (88.61%)

1,600

₹5.65

-1.5 (-20.98%)

₹0.00

0 (0%)

1,620

₹7.45

-3.05 (-29.05%)

₹0.00

0 (0%)

1,640

₹8.50

-1.55 (-15.42%)

₹0.00

0 (0%)

1,660

₹10.10

-3.25 (-24.34%)

₹0.00

0 (0%)

1,680

₹15.15

-25.85 (-63.05%)

₹139.95

26.45 (23.3%)

1,700

₹18.50

0.6 (3.35%)

₹136.55

40.25 (41.8%)

1,720

₹21.30

-31.15 (-59.39%)

₹112.10

27.55 (32.58%)

1,740

₹27.00

-4.9 (-15.36%)

₹107.30

12.4 (13.07%)

1,760

₹28.50

-2.5 (-8.06%)

₹82.85

-1.35 (-1.6%)

1,780

₹40.00

1.35 (3.49%)

₹68.80

-3.2 (-4.44%)

1,800

₹48.50

2.95 (6.48%)

₹59.65

-1.55 (-2.53%)

1,820

₹57.25

-73.95 (-56.36%)

₹1,821.55

0.44%

₹50.00

-0.5 (-0.99%)

1,840

₹60.65

-27.35 (-31.08%)

₹41.95

-0.35 (-0.83%)

1,860

₹80.25

-77.6 (-49.16%)

₹37.35

0.7 (1.91%)

1,880

₹0.00

0 (0%)

₹29.55

-0.05 (-0.17%)

1,900

₹98.15

-1.85 (-1.85%)

₹28.75

5.55 (23.92%)

1,920

₹121.50

-19.3 (-13.71%)

₹21.15

2.7 (14.63%)

1,940

₹134.75

-83 (-38.12%)

₹17.50

6.8 (63.55%)

1,960

₹145.60

-89.4 (-38.04%)

₹16.70

-5.45 (-24.6%)

1,980

₹0.00

0 (0%)

₹10.95

0.75 (7.35%)

2,000

₹182.15

-7.85 (-4.13%)

₹8.20

4.7 (134.29%)

2,040

₹205.75

-42 (-16.95%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dalmia Bharat Ltd

Dalmia Bharat Ltd

Underlying

₹1,821.55

0.44%

Options

DALBHARAT 24 Apr ₹2000 Call

DALBHARAT 24 Apr ₹2000 Call

Exp. April 24, 2025

₹10.95

0.75 (7.35%)

DALBHARAT 24 Apr ₹1900 Call

DALBHARAT 24 Apr ₹1900 Call

Exp. April 24, 2025

₹29.55

-0.05 (-0.17%)

DALBHARAT 24 Apr ₹1800 Call

DALBHARAT 24 Apr ₹1800 Call

Exp. April 24, 2025

₹68.80

-3.2 (-4.44%)

DALBHARAT 24 Apr ₹1840 Call

DALBHARAT 24 Apr ₹1840 Call

Exp. April 24, 2025

₹50.00

-0.5 (-0.99%)

Futures

DALBHARAT 24 Apr Fut

DALBHARAT 24 Apr Fut

Exp. April 24, 2025

₹1,821.00

-6.58 (-0.36%)

DALBHARAT 29 May Fut

DALBHARAT 29 May Fut

Exp. May 29, 2025

₹1,828.85

-1.46 (-0.08%)

DALBHARAT 26 Jun Fut

DALBHARAT 26 Jun Fut

Exp. June 26, 2025

₹1,820.00

-26.78 (-1.45%)