Deepak Nitrite Ltd

Deepak Nitrite Ltd Option Chain

₹1,983.60

-0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,500

₹3.75

-5.1 (-57.63%)

₹0.00

0 (0%)

1,600

₹4.00

0.45 (12.68%)

₹0.00

0 (0%)

1,700

₹4.05

-1.45 (-26.36%)

₹0.00

0 (0%)

1,750

₹7.25

1.35 (22.88%)

₹0.00

0 (0%)

1,800

₹10.85

0.05 (0.46%)

₹0.00

0 (0%)

1,820

₹13.00

-12.05 (-48.1%)

₹0.00

0 (0%)

1,850

₹17.30

0.45 (2.67%)

₹0.00

0 (0%)

1,860

₹20.70

-14.35 (-40.94%)

₹112.00

-16 (-12.5%)

1,900

₹29.60

1.7 (6.09%)

₹0.00

0 (0%)

1,940

₹37.00

-25.55 (-40.85%)

₹85.50

-6.75 (-7.32%)

1,950

₹44.95

3.55 (8.57%)

₹0.00

0 (0%)

1,980

₹54.30

-26.1 (-32.46%)

₹1,983.60

-0.38%

₹59.00

-10.4 (-14.99%)

2,000

₹68.30

4.4 (6.89%)

₹50.70

-32.55 (-39.1%)

2,020

₹81.65

-19.4 (-19.2%)

₹55.50

-19.2 (-25.7%)

2,040

₹90.15

-22.25 (-19.8%)

₹37.80

-9.75 (-20.5%)

2,050

₹100.40

0.4 (0.4%)

₹35.00

-31.8 (-47.6%)

2,060

₹0.00

0 (0%)

₹29.10

-30.45 (-51.13%)

2,080

₹0.00

0 (0%)

₹24.30

-7.25 (-22.98%)

2,100

₹131.95

6.95 (5.56%)

₹15.20

-6 (-28.3%)

2,150

₹148.40

-24.05 (-13.95%)

₹20.75

-15.8 (-43.23%)

2,160

₹0.00

0 (0%)

₹10.90

-21.1 (-65.94%)

2,180

₹0.00

0 (0%)

₹9.30

-3.15 (-25.3%)

2,200

₹204.05

4.05 (2.03%)

₹9.30

-11.95 (-56.24%)

2,240

₹0.00

0 (0%)

₹5.75

-1.65 (-22.3%)

2,250

₹0.00

0 (0%)

₹10.00

-5.9 (-37.11%)

2,280

₹0.00

0 (0%)

₹3.50

-1.1 (-23.91%)

2,300

₹285.50

-16.5 (-5.46%)

₹2.50

-14.8 (-85.55%)

2,350

₹0.00

0 (0%)

₹2.60

0.6 (30%)

2,400

₹354.85

-51.15 (-12.6%)

₹0.80

0.2 (33.33%)

2,500

₹495.00

32 (6.91%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Deepak Nitrite Ltd

Deepak Nitrite Ltd

Underlying

₹1,983.60

-0.38%

Options

DEEPAKNTR 24 Apr ₹2100 Call

DEEPAKNTR 24 Apr ₹2100 Call

Exp. April 24, 2025

₹24.30

-7.25 (-22.98%)

DEEPAKNTR 24 Apr ₹2000 Call

DEEPAKNTR 24 Apr ₹2000 Call

Exp. April 24, 2025

₹59.00

-10.4 (-14.99%)

DEEPAKNTR 24 Apr ₹2050 Call

DEEPAKNTR 24 Apr ₹2050 Call

Exp. April 24, 2025

₹37.80

-9.75 (-20.5%)

DEEPAKNTR 24 Apr ₹2200 Call

DEEPAKNTR 24 Apr ₹2200 Call

Exp. April 24, 2025

₹9.30

-3.15 (-25.3%)

Futures

DEEPAKNTR 24 Apr Fut

DEEPAKNTR 24 Apr Fut

Exp. April 24, 2025

₹1,990.85

-13.43 (-0.67%)

DEEPAKNTR 29 May Fut

DEEPAKNTR 29 May Fut

Exp. May 29, 2025

₹1,995.00

-16.49 (-0.82%)