Deepak Nitrite Ltd Option Chain

₹2,596.85

▲-1.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹598.60

48.6 (▲8.84%)

₹2,100

₹0.50

-0.3 (▲-37.5%)

4,500

▲7%

▲0%

₹440.00

-70 (▲-13.73%)

₹2,200

₹0.35

0.2 (▲133.33%)

40,200

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,250

₹0.70

-7.35 (▲-91.3%)

▲0%

300

▲0%

₹480.00

43.7 (▲10.02%)

₹2,300

₹0.65

-0.1 (▲-13.33%)

40,500

▲-8%

▲0%

₹0.00

0 (▲0%)

₹2,350

₹1.00

-1.05 (▲-51.22%)

17,700

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,400

₹1.40

0 (▲0%)

86,700

▲0%

600

▲0%

₹220.00

18.85 (▲9.37%)

₹2,450

₹1.85

-0.35 (▲-15.91%)

23,700

▲-19%

25,200

▲0%

₹109.20

-34.8 (▲-24.17%)

₹2,500

₹5.35

0.8 (▲17.58%)

1,36,800

▲7%

10,800

▲64%

₹72.30

-28.35 (▲-28.17%)

₹2,550

₹12.00

2.25 (▲23.08%)

64,200

▲26%

86,700

▲68%

₹37.95

-24.85 (▲-39.57%)

₹2,600

₹28.70

6.95 (▲31.95%)

1,65,000

▲-5%

1,30,800

▲14%

₹18.15

-17.45 (▲-49.02%)

₹2,650

₹59.60

15.2 (▲34.23%)

95,400

▲-11%

3,17,100

▲-6%

₹9.05

-10.6 (▲-53.94%)

₹2,700

₹99.75

21.45 (▲27.39%)

1,17,900

▲-15%

2,35,500

▲-15%

₹5.20

-6.15 (▲-54.19%)

₹2,750

₹146.85

27.4 (▲22.94%)

80,700

▲-3%

2,45,400

▲-9%

₹3.05

-3.1 (▲-50.41%)

₹2,800

₹190.45

24.55 (▲14.8%)

86,400

▲-4%

1,16,400

▲-1%

₹2.05

-1.65 (▲-44.59%)

₹2,850

₹193.30

5.2 (▲2.76%)

1,800

▲0%

1,18,800

▲-14%

₹1.60

-1 (▲-38.46%)

₹2,900

₹250.05

-0.9 (▲-0.36%)

17,100

▲0%

96,600

▲7%

₹1.50

-0.7 (▲-31.82%)

₹2,950

₹193.00

-143.25 (▲-42.6%)

▲0%

3,43,500

▲-7%

₹0.95

-0.6 (▲-38.71%)

₹3,000

₹360.00

18 (▲5.26%)

13,500

▲0%

9,600

▲-9%

₹0.40

-0.35 (▲-46.67%)

₹3,050

₹316.45

-100.4 (▲-24.09%)

300

▲0%

45,900

▲-3%

₹0.60

-0.3 (▲-33.33%)

₹3,100

₹320.15

-44.85 (▲-12.29%)

3,600

▲-33%

8,700

▲-26%

₹0.55

-0.4 (▲-42.11%)

₹3,150

₹456.00

-46.9 (▲-9.33%)

▲0%

27,900

▲-3%

₹0.90

0 (▲0%)

₹3,200

₹550.00

48.35 (▲9.64%)

7,500

▲-4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.