Delhivery Ltd Option Chain

Name: Delhivery Ltd Option Chain - Live Delhivery Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹251.25

▲1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.65

0.6 (▲1200%)

▲0%

6,100

▲100%

₹37.80

-0.1 (▲-0.26%)

₹210

₹0.65

-0.55 (▲-45.83%)

68,625

▲-20%

▲0%

₹37.40

-72.65 (▲-66.02%)

₹215

₹1.60

-0.45 (▲-21.95%)

38,125

▲400%

25,925

▲6%

₹29.15

-4.85 (▲-14.26%)

₹220

₹1.30

-0.9 (▲-40.91%)

1,92,150

▲-11%

18,300

▲20%

₹24.75

-5.1 (▲-17.09%)

₹225

₹1.80

-1.15 (▲-38.98%)

91,500

▲-5%

28,975

▲6%

₹21.70

-5.65 (▲-20.66%)

₹230

₹2.45

-1.75 (▲-41.67%)

1,92,150

▲-4%

19,825

▲0%

₹22.85

1.35 (▲6.28%)

₹235

₹3.45

-2.3 (▲-40%)

47,275

▲-6%

65,575

▲5%

₹17.90

3.35 (▲23.02%)

₹240

₹4.60

-2.7 (▲-36.99%)

2,66,875

▲0%

65,575

▲-2%

₹15.00

3.35 (▲28.76%)

₹245

₹8.85

1.9 (▲27.34%)

83,875

▲12%

3,59,900

▲-16%

₹11.90

2.65 (▲28.65%)

₹250

₹8.10

-3.5 (▲-30.17%)

5,38,325

▲-1%

56,425

▲6%

₹9.20

1.85 (▲25.17%)

₹255

₹10.60

-4.45 (▲-29.57%)

62,525

▲0%

6,42,025

▲0%

₹7.20

1.7 (▲30.91%)

₹260

₹13.30

-5.25 (▲-28.3%)

4,57,500

▲0%

1,64,700

▲1%

₹5.60

1.45 (▲34.94%)

₹265

₹20.70

3.1 (▲17.61%)

85,400

▲2%

3,41,600

▲1%

₹4.10

0.95 (▲30.16%)

₹270

₹20.65

-4.35 (▲-17.4%)

1,60,125

▲1%

1,79,950

▲1%

₹3.15

0.75 (▲31.25%)

₹275

₹25.30

-5.2 (▲-17.05%)

12,200

▲0%

4,57,500

▲11%

₹2.30

0.55 (▲31.43%)

₹280

₹28.25

-4.3 (▲-13.21%)

1,11,325

▲-3%

57,950

▲58%

₹1.40

-0.25 (▲-15.15%)

₹285

₹34.10

-3.9 (▲-10.26%)

13,725

▲0%

2,79,075

▲0%

₹1.30

0.25 (▲23.81%)

₹290

₹43.15

5.65 (▲15.07%)

30,500

▲0%

47,275

▲29%

₹1.00

0.2 (▲25%)

₹295

₹44.05

4.05 (▲10.12%)

1,525

▲0%

5,64,250

▲-1%

₹0.80

0.1 (▲14.29%)

₹300

₹47.00

-7.3 (▲-13.44%)

1,34,200

▲0%

73,200

▲0%

₹0.25

0 (▲0%)

₹310

₹40.00

30.75 (▲332.43%)

▲0%

3,050

▲0%

₹0.35

-0.3 (▲-46.15%)

₹315

₹57.00

42.35 (▲289.08%)

▲0%

1,22,000

▲-7%

₹0.40

0.1 (▲33.33%)

₹320

₹65.45

10.5 (▲19.11%)

57,950

▲0%

19,825

▲0%

₹0.15

0 (▲0%)

₹330

₹85.05

13.05 (▲18.12%)

4,575

▲0%

28,975

▲0%

₹0.15

-0.35 (▲-70%)

₹335

₹62.00

37.05 (▲148.5%)

▲0%

₹0.15

-36.65 (▲-99.59%)

₹340

₹73.00

53.3 (▲270.56%)

▲0%

3,050

▲0%

₹0.20

-0.8 (▲-80%)

₹345

₹0.00

0 (▲0%)

▲0%

36,600

▲0%

₹0.10

0.05 (▲100%)

₹350

₹77.00

-4.9 (▲-5.98%)

1,525

▲0%

28,975

▲0%

₹0.15

-0.3 (▲-66.67%)

₹360

₹87.00

57.5 (▲194.92%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹251.25

▲1.64%

Options

DELHIVERY 27 Mar ₹260 Call

Exp. March 27, 2025

₹7.20

1.7 (▲30.91%)

DELHIVERY 27 Mar ₹250 Call

Exp. March 27, 2025

₹11.90

2.65 (▲28.65%)

DELHIVERY 27 Mar ₹280 Call

Exp. March 27, 2025

₹2.30

0.55 (▲31.43%)

DELHIVERY 27 Mar ₹285 Call

Exp. March 27, 2025

₹1.40

-0.25 (▲-15.15%)

Futures

DELHIVERY 27 Mar Fut

Exp. March 27, 2025

₹252.80

5.44 (▲2.2%)

DELHIVERY 24 Apr Fut

Exp. April 24, 2025

₹252.16

5.86 (▲2.38%)

DELHIVERY 29 May Fut

Exp. May 29, 2025

₹251.00

6.17 (▲2.52%)