Delhivery Ltd Option Chain

Name: Delhivery Ltd Option Chain - Live Delhivery Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹281.05

▲6.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.05

0 (▲0%)

1,20,475

▲-2%

▲0%

₹0.00

0 (▲0%)

₹200

₹0.05

0 (▲0%)

1,38,775

▲1%

44,225

▲0%

₹44.50

8.7 (▲24.3%)

₹210

₹0.05

0 (▲0%)

2,28,750

▲-1%

22,875

▲15%

₹30.30

-7.15 (▲-19.09%)

₹215

₹0.10

0 (▲0%)

1,12,850

▲-1%

41,175

▲0%

₹35.50

8.3 (▲30.51%)

₹220

₹0.05

0 (▲0%)

4,28,525

▲-5%

27,450

▲0%

₹28.60

-10 (▲-25.91%)

₹225

₹0.05

-0.05 (▲-50%)

1,69,275

▲-1%

73,200

▲-27%

₹50.25

17.25 (▲52.27%)

₹230

₹0.05

-0.05 (▲-50%)

8,06,725

▲-10%

57,950

▲-12%

₹22.10

6.7 (▲43.51%)

₹235

₹0.05

-0.1 (▲-66.67%)

1,37,250

▲-32%

2,66,875

▲-3%

₹40.00

16.6 (▲70.94%)

₹240

₹0.15

-0.15 (▲-50%)

5,81,025

▲-12%

2,48,575

▲-8%

₹35.40

16.15 (▲83.9%)

₹245

₹0.15

-0.3 (▲-66.67%)

3,38,550

▲-27%

9,08,900

▲-14%

₹29.65

15.3 (▲106.62%)

₹250

₹0.25

-0.6 (▲-70.59%)

6,67,950

▲-6%

4,92,575

▲-16%

₹25.20

15 (▲147.06%)

₹255

₹0.30

-1.5 (▲-83.33%)

2,62,300

▲-3%

11,26,975

▲-28%

₹19.55

12.55 (▲179.29%)

₹260

₹0.40

-3.1 (▲-88.57%)

11,45,275

▲55%

4,83,425

▲-27%

₹15.45

10.75 (▲228.72%)

₹265

₹0.75

-5.4 (▲-87.8%)

5,10,875

▲80%

8,92,125

▲-50%

₹11.35

8.2 (▲260.32%)

₹270

₹1.60

-8 (▲-83.33%)

6,90,825

▲175%

5,26,125

▲7%

₹8.10

6 (▲285.71%)

₹275

₹3.25

-10.2 (▲-75.84%)

6,20,675

▲748%

15,67,700

▲-38%

₹5.60

4.15 (▲286.21%)

₹280

₹5.65

-12.35 (▲-68.61%)

6,23,725

▲247%

4,94,100

▲19%

₹3.95

2.95 (▲295%)

₹285

₹8.90

-14.6 (▲-62.13%)

80,825

▲279%

11,95,600

▲-11%

₹2.70

2 (▲285.71%)

₹290

₹12.55

-16.55 (▲-56.87%)

2,11,975

▲36%

4,55,975

▲65%

₹1.75

1.25 (▲250%)

₹295

₹16.70

-17.25 (▲-50.81%)

10,675

▲17%

17,97,975

▲-31%

₹1.20

0.8 (▲200%)

₹300

₹21.30

-22.7 (▲-51.59%)

1,12,850

▲-1%

▲0%

₹0.80

-2.85 (▲-78.08%)

₹305

₹0.00

0 (▲0%)

▲0%

5,09,350

▲35%

₹0.45

0.25 (▲125%)

₹310

₹30.20

14.15 (▲88.16%)

3,050

▲0%

5,93,225

▲16%

₹0.30

0.1 (▲50%)

₹320

₹42.50

-16.5 (▲-27.97%)

54,900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹281.05

▲6.84%

Options

DELHIVERY 24 Apr ₹280 Call

Exp. April 24, 2025

₹5.60

4.15 (▲286.21%)

DELHIVERY 24 Apr ₹300 Call

Exp. April 24, 2025

₹1.20

0.8 (▲200%)

DELHIVERY 24 Apr ₹275 Call

Exp. April 24, 2025

₹8.10

6 (▲285.71%)

DELHIVERY 24 Apr ₹285 Call

Exp. April 24, 2025

₹3.95

2.95 (▲295%)

Futures

DELHIVERY 24 Apr Fut

Exp. April 24, 2025

₹279.85

16.14 (▲6.12%)

DELHIVERY 29 May Fut

Exp. May 29, 2025

₹278.95

16.11 (▲6.13%)

DELHIVERY 26 Jun Fut

Exp. June 26, 2025

₹277.05

14.54 (▲5.54%)