Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹5,762.60

-1.51%

Call Price
Strike Price
Put Price

₹1,035.00

-170.9 (-14.17%)

4,800

₹0.00

0 (0%)

₹780.00

-95 (-10.86%)

5,000

₹0.35

-0.2 (-36.36%)

₹867.80

103.15 (13.49%)

5,100

₹1.30

-1.2 (-48%)

₹750.00

-25 (-3.23%)

5,200

₹0.60

-0.8 (-57.14%)

₹0.00

0 (0%)

5,250

₹20.00

-31.75 (-61.35%)

₹461.25

-332.05 (-41.86%)

5,300

₹0.75

-0.75 (-50%)

₹0.00

0 (0%)

5,350

₹2.55

-3.25 (-56.03%)

₹643.20

237.15 (58.4%)

5,400

₹2.15

-1.1 (-33.85%)

₹435.15

34.5 (8.61%)

5,450

₹4.20

-0.5 (-10.64%)

₹255.00

-113.6 (-30.82%)

5,500

₹7.60

0.95 (14.29%)

₹224.45

-45.05 (-16.72%)

5,550

₹12.55

3.25 (34.95%)

₹188.65

-105.35 (-35.83%)

5,600

₹19.35

6.6 (51.76%)

₹148.60

-91.3 (-38.06%)

5,650

₹29.55

11.8 (66.48%)

₹114.70

-77.05 (-40.18%)

5,700

₹43.40

18.1 (71.54%)

₹81.95

-79 (-49.08%)

5,750

₹64.75

29.05 (81.37%)

₹5,762.60

-1.51%

₹56.35

-65.3 (-53.68%)

5,800

₹89.40

37.85 (73.42%)

₹35.60

-57.8 (-61.88%)

5,850

₹120.30

50.6 (72.6%)

₹23.00

-44.6 (-65.98%)

5,900

₹157.45

64.2 (68.85%)

₹16.80

-30.7 (-64.63%)

5,950

₹200.00

76 (61.29%)

₹11.70

-21.85 (-65.13%)

6,000

₹244.60

84.1 (52.4%)

₹8.55

-14.8 (-63.38%)

6,050

₹305.50

100 (48.66%)

₹6.50

-10.15 (-60.96%)

6,100

₹348.00

102.95 (42.01%)

₹5.30

-7.45 (-58.43%)

6,150

₹327.45

135.1 (70.24%)

₹4.30

-5.4 (-55.67%)

6,200

₹343.55

-59.5 (-14.76%)

₹3.25

-4.2 (-56.38%)

6,250

₹506.25

183.7 (56.95%)

₹2.75

-3.1 (-52.99%)

6,300

₹309.90

-0.35 (-0.11%)

₹2.65

-1.6 (-37.65%)

6,350

₹457.20

76.75 (20.17%)

₹2.15

-1.2 (-35.82%)

6,400

₹266.25

-47.8 (-15.22%)

₹2.10

-1.7 (-44.74%)

6,450

₹0.00

0 (0%)

₹1.90

-0.8 (-29.63%)

6,500

₹742.00

252.85 (51.69%)

₹4.20

-5.65 (-57.36%)

6,550

₹0.00

0 (0%)

₹1.90

-0.2 (-9.52%)

6,600

₹0.00

0 (0%)

₹0.95

0.25 (35.71%)

6,650

₹0.00

0 (0%)

₹1.20

-0.8 (-40%)

6,700

₹0.00

0 (0%)

₹20.00

-64.4 (-76.3%)

6,750

₹0.00

0 (0%)

₹1.25

-1.75 (-58.33%)

6,800

₹0.00

0 (0%)

₹1.05

0.05 (5%)

6,900

₹0.00

0 (0%)

₹0.10

-0.2 (-66.67%)

7,000

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

7,100

₹0.00

0 (0%)