Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

₹5,782.35

▲-1.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

200

▲0%

₹855.00

-190 (▲-18.18%)

₹5,000

₹0.40

0 (▲0%)

14,300

▲-7%

▲0%

₹0.00

0 (▲0%)

₹5,050

₹1.50

0.95 (▲172.73%)

2,000

▲-67%

1,000

▲0%

₹805.00

-31 (▲-3.71%)

₹5,100

₹1.30

-0.25 (▲-16.13%)

2,700

▲-36%

▲0%

₹0.00

0 (▲0%)

₹5,150

₹0.95

-19.05 (▲-95.25%)

100

▲-97%

▲0%

₹0.00

0 (▲0%)

₹5,200

₹1.00

-0.6 (▲-37.5%)

4,600

▲0%

₹0.00

0 (▲0%)

₹5,300

₹0.30

-0.35 (▲-53.85%)

23,300

▲-12%

200

▲0%

₹520.00

20 (▲4%)

₹5,400

₹0.15

-1.15 (▲-88.46%)

40,100

▲-5%

▲0%

₹0.00

0 (▲0%)

₹5,450

₹0.50

-0.9 (▲-64.29%)

2,000

▲0%

700

▲0%

₹370.00

-59.55 (▲-13.86%)

₹5,500

₹1.10

-2 (▲-64.52%)

46,900

▲-10%

▲0%

₹0.00

0 (▲0%)

₹5,550

₹1.45

-3.6 (▲-71.29%)

9,500

▲-7%

1,500

▲0%

₹229.90

-38.1 (▲-14.22%)

₹5,600

₹2.95

-4.25 (▲-59.03%)

48,500

▲-24%

1,300

▲-7%

₹218.40

-4.2 (▲-1.89%)

₹5,650

₹4.75

-5.55 (▲-53.88%)

20,900

▲-35%

9,400

▲-59%

₹93.90

-71.65 (▲-43.28%)

₹5,700

₹7.35

-6.45 (▲-46.74%)

29,500

▲-37%

3,200

▲45%

₹52.75

-67.7 (▲-56.21%)

₹5,750

₹7.75

-11.65 (▲-60.05%)

28,300

▲-3%

21,000

▲-2%

₹15.90

-65.5 (▲-80.47%)

₹5,800

₹26.00

-4 (▲-13.33%)

50,800

▲-49%

50,100

▲-26%

₹6.10

-42.5 (▲-87.45%)

₹5,850

₹64.80

18.25 (▲39.21%)

24,500

▲-21%

83,700

▲-15%

₹3.75

-26.6 (▲-87.64%)

₹5,900

₹111.05

34.9 (▲45.83%)

43,500

▲-9%

62,300

▲-24%

₹3.00

-16.6 (▲-84.69%)

₹5,950

₹162.00

43.05 (▲36.19%)

21,700

▲-20%

1,85,400

▲-28%

₹0.80

-10.85 (▲-93.13%)

₹6,000

₹208.05

49.75 (▲31.43%)

91,500

▲4%

1,08,000

▲-7%

₹0.50

-5.7 (▲-91.94%)

₹6,050

₹277.80

74.8 (▲36.85%)

18,000

▲-6%

1,53,200

▲-25%

₹0.45

-4 (▲-89.89%)

₹6,100

₹337.15

88.25 (▲35.46%)

65,900

▲-2%

59,100

▲-22%

₹0.45

-2.9 (▲-86.57%)

₹6,150

₹323.05

66.85 (▲26.09%)

18,200

▲0%

1,73,100

▲-25%

₹0.80

-1.65 (▲-67.35%)

₹6,200

₹409.00

65.5 (▲19.07%)

70,100

▲-4%

49,800

▲-35%

₹0.25

-1.55 (▲-86.11%)

₹6,250

₹461.00

52.6 (▲12.88%)

18,400

▲-3%

1,39,500

▲-22%

₹0.55

-1.2 (▲-68.57%)

₹6,300

₹510.05

114.05 (▲28.8%)

18,300

▲-4%

20,500

▲-11%

₹0.10

-1.4 (▲-93.33%)

₹6,350

₹555.00

107.15 (▲23.93%)

6,900

▲0%

61,900

▲-37%

₹0.40

-1.15 (▲-74.19%)

₹6,400

₹612.00

152.85 (▲33.29%)

6,700

▲-13%

20,500

▲-10%

₹0.50

-0.6 (▲-54.55%)

₹6,450

₹670.00

166 (▲32.94%)

1,600

▲0%

1,32,100

▲-19%

₹0.60

-0.9 (▲-60%)

₹6,500

₹711.00

81 (▲12.86%)

7,200

▲-3%

20,800

▲5%

₹0.20

-0.55 (▲-73.33%)

₹6,550

₹730.00

235 (▲47.47%)

200

▲0%

58,700

▲-8%

₹0.05

-0.6 (▲-92.31%)

₹6,600

₹761.00

367.7 (▲93.49%)

700

▲0%

6,300

▲-19%

₹0.05

-0.85 (▲-94.44%)

₹6,650

₹450.55

26.1 (▲6.15%)

100

▲0%

25,400

▲-20%

₹0.10

-0.2 (▲-66.67%)

₹6,700

₹700.00

90 (▲14.75%)

300

▲0%

5,900

▲-3%

₹0.10

-1.35 (▲-93.1%)

₹6,750

₹0.00

0 (▲0%)

▲0%

44,900

▲-7%

₹0.05

-0.25 (▲-83.33%)

₹6,800

₹800.00

282.05 (▲54.46%)

200

▲-33%

16,300

▲-1%

₹0.05

-0.25 (▲-83.33%)

₹6,900

₹0.00

0 (▲0%)

▲0%

49,700

▲-3%

₹0.05

-0.1 (▲-66.67%)

₹7,000

₹0.00

0 (▲0%)

▲0%

1,600

▲0%

₹0.20

-0.4 (▲-66.67%)

₹7,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.