Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹5,726.40

▲0.42%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,500

₹0.35

-0.05 (▲-12.5%)

₹0.00

0 (▲0%)

₹4,700

₹0.05

-0.15 (▲-75%)

₹0.00

0 (▲0%)

₹4,800

₹0.10

-0.55 (▲-84.62%)

₹880.40

-291.85 (▲-24.9%)

₹4,900

₹0.05

-0.75 (▲-93.75%)

₹755.00

-170 (▲-18.38%)

₹5,000

₹0.55

-1.25 (▲-69.44%)

₹0.00

0 (▲0%)

₹5,050

₹1.40

-2.2 (▲-61.11%)

₹812.00

43.6 (▲5.67%)

₹5,100

₹0.40

-1.5 (▲-78.95%)

₹745.80

-98.7 (▲-11.69%)

₹5,150

₹1.05

-2.9 (▲-73.42%)

₹537.00

-164.1 (▲-23.41%)

₹5,200

₹0.65

-2.25 (▲-77.59%)

₹599.90

133.9 (▲28.73%)

₹5,250

₹1.00

-2.75 (▲-73.33%)

₹548.10

8.45 (▲1.57%)

₹5,300

₹0.90

-3.4 (▲-79.07%)

₹501.15

49.5 (▲10.96%)

₹5,350

₹1.95

-3.8 (▲-66.09%)

₹315.55

-141.25 (▲-30.92%)

₹5,400

₹2.65

-4.7 (▲-63.95%)

₹270.05

-140.05 (▲-34.15%)

₹5,450

₹3.55

-6.2 (▲-63.59%)

₹243.00

21.3 (▲9.61%)

₹5,500

₹5.60

-7.35 (▲-56.76%)

₹199.35

-53.2 (▲-21.07%)

₹5,550

₹8.70

-9.05 (▲-50.99%)

₹146.45

11.9 (▲8.84%)

₹5,600

₹11.85

-12.4 (▲-51.13%)

₹103.00

3.2 (▲3.21%)

₹5,650

₹17.80

-17 (▲-48.85%)

₹61.45

-4.75 (▲-7.18%)

₹5,700

₹21.00

-31.6 (▲-60.08%)

₹5,726.40

▲0.42%

₹34.75

-10.7 (▲-23.54%)

₹5,750

₹50.00

-26.85 (▲-34.94%)

₹13.40

-16.85 (▲-55.7%)

₹5,800

₹78.45

-35.95 (▲-31.42%)

₹6.75

-13.7 (▲-66.99%)

₹5,850

₹124.05

-32.05 (▲-20.53%)

₹3.75

-10.55 (▲-73.78%)

₹5,900

₹168.80

-31.55 (▲-15.75%)

₹2.00

-8.35 (▲-80.68%)

₹5,950

₹216.00

-27.8 (▲-11.4%)

₹1.65

-5.65 (▲-77.4%)

₹6,000

₹261.00

-27.65 (▲-9.58%)

₹1.20

-4.2 (▲-77.78%)

₹6,050

₹315.05

51.05 (▲19.34%)

₹1.15

-3.15 (▲-73.26%)

₹6,100

₹369.00

-24.7 (▲-6.27%)

₹0.95

-2.4 (▲-71.64%)

₹6,150

₹420.00

-7.7 (▲-1.8%)

₹1.30

-1.5 (▲-53.57%)

₹6,200

₹454.00

-16 (▲-3.4%)

₹0.70

-1.65 (▲-70.21%)

₹6,250

₹289.65

-45.05 (▲-13.46%)

₹0.50

-1.35 (▲-72.97%)

₹6,300

₹535.00

-55 (▲-9.32%)

₹0.30

-0.85 (▲-73.91%)

₹6,350

₹256.10

-118.05 (▲-31.55%)

₹0.25

-1.05 (▲-80.77%)

₹6,400

₹655.00

-71.55 (▲-9.85%)

₹0.35

-1.55 (▲-81.58%)

₹6,450

₹396.25

66.9 (▲20.31%)

₹0.50

-0.7 (▲-58.33%)

₹6,500

₹636.45

-33.55 (▲-5.01%)

₹0.30

-0.65 (▲-68.42%)

₹6,550

₹419.35

-4.8 (▲-1.13%)

₹0.15

-1 (▲-86.96%)

₹6,600

₹486.00

-218.15 (▲-30.98%)

₹0.10

-0.65 (▲-86.67%)

₹6,650

₹0.00

0 (▲0%)

₹0.05

-0.15 (▲-75%)

₹6,700

₹0.00

0 (▲0%)

₹1.05

-10.95 (▲-91.25%)

₹6,750

₹0.00

0 (▲0%)

₹0.05

-1.6 (▲-96.97%)

₹6,800

₹0.00

0 (▲0%)

₹2.50

-53.4 (▲-95.53%)

₹6,850

₹0.00

0 (▲0%)

₹0.10

0 (▲0%)

₹6,900

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹6,950

₹1,221.90

201.05 (▲19.69%)

₹0.05

0 (▲0%)

₹7,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Divis Laboratories Ltd

Divis Laboratories Ltd

Underlying

₹5,726.40

▲0.42%

Options

DIVISLAB 27 Feb ₹6000 Call

DIVISLAB 27 Feb ₹6000 Call

Exp. February 27, 2025

₹1.65

-5.65 (▲-77.4%)

DIVISLAB 27 Feb ₹5800 Call

DIVISLAB 27 Feb ₹5800 Call

Exp. February 27, 2025

₹13.40

-16.85 (▲-55.7%)

DIVISLAB 27 Feb ₹5900 Call

DIVISLAB 27 Feb ₹5900 Call

Exp. February 27, 2025

₹3.75

-10.55 (▲-73.78%)

DIVISLAB 27 Feb ₹6200 Call

DIVISLAB 27 Feb ₹6200 Call

Exp. February 27, 2025

₹1.30

-1.5 (▲-53.57%)

Futures

DIVISLAB 27 Mar Fut

DIVISLAB 27 Mar Fut

Exp. March 27, 2025

₹5,762.80

18.96 (▲0.33%)

DIVISLAB 27 Feb Fut

DIVISLAB 27 Feb Fut

Exp. February 27, 2025

₹5,737.00

21.72 (▲0.38%)

DIVISLAB 24 Apr Fut

DIVISLAB 24 Apr Fut

Exp. April 24, 2025

₹5,794.50

22.51 (▲0.39%)