Divis Laboratories Ltd

Divis Laboratories Ltd Option Chain

₹5,998.35

0.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,800

₹1.90

-0.1 (-5%)

₹1,005.00

588.5 (141.3%)

4,900

₹1.95

-2.05 (-51.25%)

₹753.65

-159.95 (-17.51%)

5,000

₹1.75

-1.1 (-38.6%)

₹708.50

-132.7 (-15.78%)

5,100

₹1.80

-1.55 (-46.27%)

₹580.00

-170.4 (-22.71%)

5,200

₹1.90

-1.5 (-44.12%)

₹0.00

0 (0%)

5,250

₹0.70

0.4 (133.33%)

₹700.00

125 (21.74%)

5,300

₹2.00

-2.45 (-55.06%)

₹0.00

0 (0%)

5,350

₹1.20

0.95 (380%)

₹570.00

60 (11.76%)

5,400

₹2.55

-2.7 (-51.43%)

₹406.45

-143.55 (-26.1%)

5,450

₹3.00

-2.45 (-44.95%)

₹495.15

55.15 (12.53%)

5,500

₹3.40

-3.45 (-50.36%)

₹246.80

-82.95 (-25.16%)

5,550

₹3.75

-4.25 (-53.12%)

₹406.00

47.5 (13.25%)

5,600

₹4.55

-6.05 (-57.08%)

₹385.95

161.1 (71.65%)

5,650

₹5.60

-6.35 (-53.14%)

₹316.85

32.75 (11.53%)

5,700

₹6.85

-8.75 (-56.09%)

₹270.65

33.5 (14.13%)

5,750

₹8.10

-11.65 (-58.99%)

₹223.80

21.3 (10.52%)

5,800

₹10.85

-14.7 (-57.53%)

₹176.30

13.85 (8.53%)

5,850

₹14.00

-20.35 (-59.24%)

₹134.65

11.75 (9.56%)

5,900

₹20.00

-27.35 (-57.76%)

₹92.05

0.45 (0.49%)

5,950

₹33.30

-34.55 (-50.92%)

₹5,998.35

0.36%

₹66.35

-1.55 (-2.28%)

6,000

₹54.25

-37.5 (-40.87%)

₹45.05

-3.2 (-6.63%)

6,050

₹81.30

-41 (-33.52%)

₹31.25

-4.05 (-11.47%)

6,100

₹120.70

-38.15 (-24.02%)

₹22.30

-2 (-8.23%)

6,150

₹142.85

-61.15 (-29.98%)

₹15.80

-3.35 (-17.49%)

6,200

₹190.00

-62.8 (-24.84%)

₹10.30

-2.55 (-19.84%)

6,250

₹357.65

-38.2 (-9.65%)

₹7.65

-2.45 (-24.26%)

6,300

₹302.60

-37.4 (-11%)

₹5.25

-2.1 (-28.57%)

6,350

₹434.75

-53.7 (-10.99%)

₹3.70

-2.3 (-38.33%)

6,400

₹423.25

-167.55 (-28.36%)

₹3.95

-1.1 (-21.78%)

6,450

₹0.00

0 (0%)

₹3.40

-0.55 (-13.92%)

6,500

₹725.00

25 (3.57%)

₹1.65

-1.15 (-41.07%)

6,600

₹691.45

-133.55 (-16.19%)

₹0.40

-1.75 (-81.4%)

6,700

₹0.00

0 (0%)

₹0.30

-1.95 (-86.67%)

6,800

₹0.00

0 (0%)

₹0.25

-1 (-80%)

6,900

₹0.00

0 (0%)

₹0.35

-0.25 (-41.67%)

7,000

₹1,080.00

78.7 (7.86%)