Home>
Futures and Options>
Divis Laboratories Ltd Options Chain

Divis Laboratories Ltd Option Chain

Name: Divis Laboratories Ltd Option Chain - Live Divis Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,775.45

▲-1.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,700

₹4.00

-23.1 (▲-85.24%)

4,400

▲0%

₹860.00

-24.05 (▲-2.72%)

₹5,000

₹12.45

1.1 (▲9.69%)

1,800

▲500%

▲0%

₹0.00

0 (▲0%)

₹5,050

₹13.85

3.8 (▲37.81%)

1,100

▲175%

▲0%

₹0.00

0 (▲0%)

₹5,100

₹16.70

1.7 (▲11.33%)

2,700

▲50%

▲0%

₹0.00

0 (▲0%)

₹5,200

₹23.25

9.35 (▲67.27%)

7,900

▲72%

▲0%

₹0.00

0 (▲0%)

₹5,250

₹26.05

0.15 (▲0.58%)

1,500

▲-21%

▲0%

₹0.00

0 (▲0%)

₹5,300

₹33.20

5.45 (▲19.64%)

17,900

▲316%

▲0%

₹0.00

0 (▲0%)

₹5,350

₹30.45

-10.85 (▲-26.27%)

3,800

▲31%

▲0%

₹464.65

-123.95 (▲-21.06%)

₹5,400

₹45.00

13.3 (▲41.96%)

13,600

▲37%

▲0%

₹0.00

0 (▲0%)

₹5,450

₹49.50

1.5 (▲3.12%)

4,100

▲128%

2,700

▲23%

₹385.00

-65 (▲-14.44%)

₹5,500

₹63.90

19.1 (▲42.63%)

20,100

▲19%

700

▲17%

₹329.10

-62.8 (▲-16.02%)

₹5,550

₹64.95

-14.05 (▲-17.78%)

1,600

▲45%

1,600

▲60%

₹288.70

-11.3 (▲-3.77%)

₹5,600

₹90.00

24.95 (▲38.36%)

13,500

▲61%

200

▲0%

₹258.70

-39.45 (▲-13.23%)

₹5,650

₹106.45

19.8 (▲22.85%)

4,100

▲0%

4,200

▲45%

₹228.85

-69.75 (▲-23.36%)

₹5,700

₹123.25

36.95 (▲42.82%)

17,200

▲4%

4,400

▲300%

₹196.45

-62.3 (▲-24.08%)

₹5,750

₹143.25

42.85 (▲42.68%)

4,300

▲514%

28,700

▲23%

₹171.35

-51.6 (▲-23.14%)

₹5,800

₹167.00

43.65 (▲35.39%)

37,000

▲17%

10,700

▲168%

₹150.00

-48.6 (▲-24.47%)

₹5,850

₹192.10

-190.1 (▲-49.74%)

2,500

▲0%

41,000

▲35%

₹126.75

-43.2 (▲-25.42%)

₹5,900

₹222.00

55.5 (▲33.33%)

9,900

▲27%

3,800

▲31%

₹108.90

-41.8 (▲-27.74%)

₹5,950

₹234.95

35.05 (▲17.53%)

1,400

▲1300%

54,100

▲17%

₹91.15

-38.45 (▲-29.67%)

₹6,000

₹287.05

55.55 (▲24%)

17,100

▲49%

2,300

▲92%

₹77.50

-19.5 (▲-20.1%)

₹6,050

₹0.00

0 (▲0%)

▲0%

14,800

▲76%

₹64.60

-33.95 (▲-34.45%)

₹6,100

₹356.95

46.95 (▲15.15%)

2,200

▲2100%

1,300

▲86%

₹55.30

-19.3 (▲-25.87%)

₹6,150

₹0.00

0 (▲0%)

▲0%

18,000

▲-18%

₹45.50

-21.75 (▲-32.34%)

₹6,200

₹0.00

0 (▲0%)

▲0%

2,400

▲118%

₹37.80

-12.2 (▲-24.4%)

₹6,250

₹0.00

0 (▲0%)

▲0%

8,800

▲54%

₹32.35

-15.7 (▲-32.67%)

₹6,300

₹0.00

0 (▲0%)

▲0%

1,800

▲80%

₹25.90

-1.55 (▲-5.65%)

₹6,350

₹0.00

0 (▲0%)

▲0%

10,800

▲71%

₹21.80

-12.05 (▲-35.6%)

₹6,400

₹0.00

0 (▲0%)

▲0%

21,500

▲16%

₹14.55

-8.3 (▲-36.32%)

₹6,500

₹621.00

46 (▲8%)

7,500

▲7400%

11,200

▲559%

₹10.55

-1.95 (▲-15.6%)

₹6,600

₹0.00

0 (▲0%)

▲0%

12,000

▲2300%

₹7.10

-1.9 (▲-21.11%)

₹6,700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.