Home>
Futures and Options>
Dr Reddys Laboratories Ltd Options Chain

Dr Reddys Laboratories Ltd Option Chain

Name: Dr Reddys Laboratories Ltd Option Chain - Live Dr Reddys Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,152.20

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹940

₹0.80

0 (▲0%)

43,750

▲141%

▲0%

₹0.00

0 (▲0%)

₹960

₹1.05

0.4 (▲61.54%)

16,875

▲23%

▲0%

₹0.00

0 (▲0%)

₹980

₹1.25

0.1 (▲8.7%)

3,26,875

▲13%

▲0%

₹131.00

-83.05 (▲-38.8%)

₹1,000

₹2.60

0 (▲0%)

5,39,375

▲79%

▲0%

₹0.00

0 (▲0%)

₹1,010

₹3.15

-0.2 (▲-5.97%)

36,250

▲57%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹4.00

0.1 (▲2.56%)

49,375

▲65%

▲0%

₹0.00

0 (▲0%)

₹1,030

₹4.70

-0.1 (▲-2.08%)

45,625

▲40%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹5.85

-0.05 (▲-0.85%)

1,23,125

▲26%

▲0%

₹100.00

0.55 (▲0.55%)

₹1,050

₹6.70

-0.25 (▲-3.6%)

3,58,125

▲66%

6,250

▲0%

₹95.75

17.95 (▲23.07%)

₹1,060

₹8.00

-0.5 (▲-5.88%)

80,625

▲87%

7,500

▲33%

₹79.30

4.05 (▲5.38%)

₹1,070

₹9.35

-0.95 (▲-9.22%)

78,750

▲59%

35,000

▲155%

₹69.15

1.7 (▲2.52%)

₹1,080

₹11.30

-1.25 (▲-9.96%)

3,66,875

▲14%

8,125

▲225%

₹61.30

-4.15 (▲-6.34%)

₹1,090

₹13.30

-1.75 (▲-11.63%)

70,625

▲-2%

45,625

▲-3%

₹55.45

7.6 (▲15.88%)

₹1,100

₹15.95

-2 (▲-11.14%)

4,44,375

▲43%

7,500

▲1100%

₹48.50

-11.5 (▲-19.17%)

₹1,110

₹18.95

-2.75 (▲-12.67%)

67,500

▲6%

61,875

▲241%

₹42.80

7.05 (▲19.72%)

₹1,120

₹22.20

-3.3 (▲-12.94%)

1,68,750

▲17%

54,375

▲30%

₹36.15

5.6 (▲18.33%)

₹1,130

₹26.30

-3.95 (▲-13.06%)

1,23,125

▲5%

1,27,500

▲-11%

₹30.85

5.05 (▲19.57%)

₹1,140

₹31.10

-4.55 (▲-12.76%)

2,01,250

▲70%

3,35,000

▲21%

₹26.00

4.25 (▲19.54%)

₹1,150

₹36.25

-5.3 (▲-12.76%)

3,83,125

▲27%

2,92,500

▲30%

₹21.65

3.35 (▲18.31%)

₹1,160

₹42.30

-5.55 (▲-11.6%)

1,63,125

▲68%

3,90,625

▲-9%

₹18.00

2.8 (▲18.42%)

₹1,170

₹47.20

-7.75 (▲-14.1%)

46,875

▲-17%

6,75,000

▲186%

₹15.25

2.4 (▲18.68%)

₹1,180

₹54.75

-6.25 (▲-10.25%)

75,625

▲-8%

1,90,625

▲13%

₹12.45

1.75 (▲16.36%)

₹1,190

₹61.65

-3.95 (▲-6.02%)

19,375

▲210%

10,36,875

▲-3%

₹10.40

1.5 (▲16.85%)

₹1,200

₹71.55

-8 (▲-10.06%)

2,11,875

▲-6%

95,000

▲-7%

₹8.50

1.15 (▲15.65%)

₹1,210

₹0.00

0 (▲0%)

▲0%

1,95,625

▲33%

₹7.15

1 (▲16.26%)

₹1,220

₹86.95

-0.95 (▲-1.08%)

11,875

▲1800%

75,000

▲20%

₹5.90

0.7 (▲13.46%)

₹1,230

₹77.55

-16.35 (▲-17.41%)

4,375

▲17%

1,63,750

▲56%

₹4.85

0.6 (▲14.12%)

₹1,240

₹0.00

0 (▲0%)

▲0%

3,99,375

▲10%

₹3.95

0.35 (▲9.72%)

₹1,250

₹111.20

2.45 (▲2.25%)

8,750

▲0%

51,875

▲34%

₹3.25

0.3 (▲10.17%)

₹1,260

₹100.50

10.6 (▲11.79%)

2,500

▲300%

56,250

▲15%

₹2.60

0.1 (▲4%)

₹1,270

₹0.00

0 (▲0%)

▲0%

83,125

▲-7%

₹2.20

0.15 (▲7.32%)

₹1,280

₹105.60

9.35 (▲9.71%)

▲0%

48,125

▲43%

₹1.80

-0.1 (▲-5.26%)

₹1,290

₹0.00

0 (▲0%)

▲0%

4,26,250

▲29%

₹1.45

0.15 (▲11.54%)

₹1,300

₹171.00

12.25 (▲7.72%)

41,875

▲-9%

625

▲0%

₹1.20

-1.45 (▲-54.72%)

₹1,310

₹135.55

-38.7 (▲-22.21%)

▲0%

42,500

▲0%

₹1.15

0.15 (▲15%)

₹1,320

₹134.00

-66 (▲-33%)

625

▲0%

1,875

▲0%

₹1.00

-1.8 (▲-64.29%)

₹1,330

₹182.15

32.15 (▲21.43%)

625

▲0%

12,500

▲5%

₹0.65

-0.55 (▲-45.83%)

₹1,340

₹198.50

26.5 (▲15.41%)

9,375

▲0%

6,250

▲11%

₹0.65

-0.9 (▲-58.06%)

₹1,360

₹0.00

0 (▲0%)

▲0%

8,750

▲27%

₹0.55

-0.65 (▲-54.17%)

₹1,380

₹235.00

61.15 (▲35.17%)

▲0%

6,250

▲11%

₹0.75

-0.05 (▲-6.25%)

₹1,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.