Home>
Futures and Options>
Dr Reddys Laboratories Ltd Options Chain

Dr Reddys Laboratories Ltd Option Chain

₹1,350.90

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹359.00

-1476.45 (▲-80.44%)

₹1,000

₹0.05

0 (▲0%)

16,875

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.30

-0.2 (▲-40%)

1,250

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.55

-0.45 (▲-45%)

625

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.05

-0.35 (▲-87.5%)

6,875

▲83%

▲0%

₹0.00

0 (▲0%)

₹1,090

₹0.10

0 (▲0%)

75,000

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.15

0.1 (▲200%)

1,47,500

▲-1%

625

▲0%

₹155.45

29.15 (▲23.08%)

₹1,120

₹0.20

-0.05 (▲-20%)

58,125

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,130

₹0.15

-0.1 (▲-40%)

13,125

▲0%

14,375

▲0%

₹81.95

4 (▲5.13%)

₹1,140

₹0.25

0.05 (▲25%)

51,875

▲-1%

5,625

▲0%

₹200.00

75 (▲60%)

₹1,150

₹0.05

-0.2 (▲-80%)

1,10,000

▲-3%

6,250

▲0%

₹80.80

-15.15 (▲-15.79%)

₹1,160

₹0.15

-0.15 (▲-50%)

38,750

▲-3%

7,500

▲0%

₹174.55

1.45 (▲0.84%)

₹1,170

₹0.10

-0.2 (▲-66.67%)

1,09,375

▲0%

23,750

▲0%

₹73.15

8.8 (▲13.68%)

₹1,180

₹0.20

-0.1 (▲-33.33%)

1,53,125

▲1%

28,750

▲0%

₹165.10

66.1 (▲66.77%)

₹1,190

₹0.10

-0.5 (▲-83.33%)

58,750

▲-1%

1,23,750

▲-1%

₹158.50

7.5 (▲4.97%)

₹1,200

₹0.05

-0.15 (▲-75%)

2,19,375

▲-24%

50,625

▲0%

₹151.30

32.5 (▲27.36%)

₹1,210

₹0.15

-0.15 (▲-50%)

91,875

▲-8%

4,93,750

▲-1%

₹132.00

10.85 (▲8.96%)

₹1,220

₹0.10

-0.2 (▲-66.67%)

2,13,750

▲-3%

68,125

▲0%

₹96.20

-23.35 (▲-19.53%)

₹1,230

₹0.10

-0.25 (▲-71.43%)

2,00,625

▲-4%

1,38,750

▲-2%

₹108.00

5 (▲4.85%)

₹1,240

₹0.10

-0.35 (▲-77.78%)

2,55,625

▲-12%

1,56,250

▲-20%

₹102.00

13.25 (▲14.93%)

₹1,250

₹0.05

-0.25 (▲-83.33%)

2,64,375

▲-19%

2,07,500

▲-4%

₹93.80

15.55 (▲19.87%)

₹1,260

₹0.10

-0.3 (▲-75%)

2,41,875

▲3%

1,44,375

▲0%

₹82.00

15 (▲22.39%)

₹1,270

₹0.15

-0.5 (▲-76.92%)

2,26,250

▲-7%

1,53,750

▲-10%

₹73.00

13.6 (▲22.9%)

₹1,280

₹0.30

-0.75 (▲-71.43%)

2,31,875

▲-24%

2,35,000

▲-4%

₹62.00

11 (▲21.57%)

₹1,290

₹0.45

-1.15 (▲-71.88%)

3,52,500

▲-6%

3,91,250

▲-12%

₹52.55

12.2 (▲30.24%)

₹1,300

₹0.55

-1.75 (▲-76.09%)

6,60,000

▲-24%

2,25,000

▲-7%

₹46.65

15.1 (▲47.86%)

₹1,310

₹0.50

-2.55 (▲-83.61%)

4,78,125

▲-2%

1,16,875

▲-21%

₹34.30

11.1 (▲47.84%)

₹1,320

₹0.90

-3.6 (▲-80%)

4,66,875

▲50%

1,10,625

▲-23%

₹24.80

8.65 (▲53.56%)

₹1,330

₹1.45

-5.95 (▲-80.41%)

1,85,000

▲-20%

2,15,625

▲-21%

₹15.85

4.65 (▲41.52%)

₹1,340

₹2.85

-9.55 (▲-77.02%)

1,66,875

▲-55%

1,68,125

▲-65%

₹9.60

1.35 (▲16.36%)

₹1,350

₹6.95

-12.55 (▲-64.36%)

1,30,625

▲-15%

3,48,125

▲-56%

₹5.50

-0.5 (▲-8.33%)

₹1,360

₹12.40

-14.8 (▲-54.41%)

1,01,875

▲17%

3,38,750

▲-42%

₹3.25

-0.9 (▲-21.69%)

₹1,370

₹20.35

-15.15 (▲-42.68%)

43,125

▲0%

2,93,750

▲-31%

₹2.00

-0.8 (▲-28.57%)

₹1,380

₹29.05

-15.55 (▲-34.87%)

25,000

▲67%

1,78,750

▲-13%

₹1.20

-0.6 (▲-33.33%)

₹1,390

₹48.40

0.75 (▲1.57%)

2,500

▲0%

7,29,375

▲-32%

₹0.55

-0.65 (▲-54.17%)

₹1,400

₹48.00

-13.9 (▲-22.46%)

14,375

▲-44%

1,33,125

▲-6%

₹0.35

-0.4 (▲-53.33%)

₹1,410

₹47.95

-18.6 (▲-27.95%)

8,750

▲-18%

1,70,625

▲-25%

₹0.25

-0.3 (▲-54.55%)

₹1,420

₹78.25

10.25 (▲15.07%)

1,875

▲0%

43,750

▲-35%

₹0.25

-0.2 (▲-44.44%)

₹1,430

₹0.00

0 (▲0%)

▲0%

1,71,250

▲-18%

₹0.05

-0.4 (▲-88.89%)

₹1,440

₹90.55

-427.45 (▲-82.52%)

▲0%

75,000

▲-15%

₹0.10

-0.3 (▲-75%)

₹1,450

₹0.00

0 (▲0%)

▲0%

1,29,375

▲-28%

₹0.05

-0.4 (▲-88.89%)

₹1,460

₹170.00

-18 (▲-9.57%)

625

▲0%

37,500

▲-35%

₹0.10

-0.25 (▲-71.43%)

₹1,480

₹0.00

0 (▲0%)

▲0%

50,625

▲-32%

₹0.10

-0.2 (▲-66.67%)

₹1,500

₹0.00

0 (▲0%)

▲0%

625

▲0%

₹0.20

-0.8 (▲-80%)

₹1,520

₹184.05

-628.85 (▲-77.36%)

625

▲0%

5,625

▲125%

₹0.15

-0.15 (▲-50%)

₹1,540

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.