Home>
Futures and Options>
Dr Reddys Laboratories Ltd Options Chain

Dr Reddys Laboratories Ltd Option Chain

Name: Dr Reddys Laboratories Ltd Option Chain - Live Dr Reddys Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,170.95

▲0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.40

0.3 (▲300%)

14,375

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.30

-0.05 (▲-14.29%)

3,750

▲20%

▲0%

₹144.00

-32.7 (▲-18.51%)

₹1,040

₹0.20

-0.25 (▲-55.56%)

625

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.25

-0.2 (▲-44.44%)

3,60,625

▲0%

3,125

▲0%

₹103.40

-56.1 (▲-35.17%)

₹1,060

₹0.30

-0.15 (▲-33.33%)

14,375

▲0%

₹75.60

-223.25 (▲-74.7%)

₹1,070

₹0.40

-0.4 (▲-50%)

3,50,000

▲-4%

8,750

▲0%

₹83.60

-59.35 (▲-41.52%)

₹1,080

₹0.75

-0.55 (▲-42.31%)

2,45,000

▲6%

3,125

▲0%

₹77.15

-202.15 (▲-72.38%)

₹1,090

₹0.95

-1.1 (▲-53.66%)

65,625

▲21%

10,625

▲0%

₹62.05

1.55 (▲2.56%)

₹1,100

₹1.50

-1.5 (▲-50%)

5,30,625

▲-5%

5,625

▲0%

₹45.75

-214.1 (▲-82.39%)

₹1,110

₹2.20

-2.05 (▲-48.24%)

1,28,125

▲-8%

14,375

▲21%

₹43.65

2.4 (▲5.82%)

₹1,120

₹3.20

-2.7 (▲-45.76%)

1,54,375

▲-3%

40,625

▲12%

₹35.95

1.45 (▲4.2%)

₹1,130

₹4.90

-3.2 (▲-39.51%)

1,90,000

▲-9%

58,750

▲-8%

₹27.65

0.7 (▲2.6%)

₹1,140

₹7.00

-4.2 (▲-37.5%)

3,98,125

▲1%

1,00,625

▲14%

₹20.50

-0.55 (▲-2.61%)

₹1,150

₹10.00

-4.55 (▲-31.27%)

2,35,625

▲-19%

4,57,500

▲0%

₹14.70

-1.4 (▲-8.7%)

₹1,160

₹13.95

-5.5 (▲-28.28%)

2,17,500

▲-10%

1,81,875

▲-25%

₹10.20

-1.5 (▲-12.82%)

₹1,170

₹19.80

-5.45 (▲-21.58%)

1,81,250

▲-19%

2,04,375

▲-19%

₹7.00

-1.4 (▲-16.67%)

₹1,180

₹26.35

-6.05 (▲-18.67%)

1,51,875

▲-2%

1,80,625

▲-1%

₹4.70

-1.45 (▲-23.58%)

₹1,190

₹33.70

-6.6 (▲-16.38%)

75,625

▲-10%

5,53,750

▲3%

₹3.20

-1.25 (▲-28.09%)

₹1,200

₹42.55

-5.6 (▲-11.63%)

1,79,375

▲-8%

2,30,000

▲-1%

₹2.25

-1.1 (▲-32.84%)

₹1,210

₹54.25

-3.1 (▲-5.41%)

1,30,625

▲7%

4,23,125

▲-8%

₹1.45

-1.05 (▲-42%)

₹1,220

₹63.20

-2.35 (▲-3.59%)

1,89,375

▲0%

2,70,000

▲-2%

₹1.05

-0.75 (▲-41.67%)

₹1,230

₹72.90

-3.9 (▲-5.08%)

1,06,875

▲-1%

14,00,000

▲1%

₹0.75

-0.6 (▲-44.44%)

₹1,240

₹80.80

-6.35 (▲-7.29%)

1,31,250

▲-1%

9,56,875

▲0%

₹0.60

-0.5 (▲-45.45%)

₹1,250

₹94.50

0.4 (▲0.43%)

1,45,625

▲-3%

4,49,375

▲-3%

₹0.55

-0.3 (▲-35.29%)

₹1,260

₹100.00

27.25 (▲37.46%)

31,250

▲35%

7,58,750

▲-1%

₹0.40

-0.3 (▲-42.86%)

₹1,270

₹125.30

44.2 (▲54.5%)

26,875

▲0%

3,61,875

▲-1%

₹0.45

-0.15 (▲-25%)

₹1,280

₹64.00

-14.5 (▲-18.47%)

20,625

▲0%

1,13,125

▲-2%

₹0.45

-0.15 (▲-25%)

₹1,290

₹78.50

-11.35 (▲-12.63%)

14,375

▲0%

9,36,250

▲-4%

₹0.35

-0.2 (▲-36.36%)

₹1,300

₹137.15

-5.85 (▲-4.09%)

90,000

▲-1%

1,47,500

▲-1%

₹0.45

0.05 (▲12.5%)

₹1,310

₹83.95

4.35 (▲5.46%)

3,125

▲25%

1,35,625

▲-4%

₹0.30

-0.15 (▲-33.33%)

₹1,320

₹0.00

0 (▲0%)

▲0%

35,000

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹1,330

₹95.75

-40.25 (▲-29.6%)

2,500

▲0%

36,875

▲-8%

₹0.25

-0.1 (▲-28.57%)

₹1,340

₹177.00

28.9 (▲19.51%)

3,750

▲0%

2,19,375

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹1,350

₹188.85

36.85 (▲24.24%)

7,500

▲-14%

2,48,750

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,360

₹0.00

0 (▲0%)

▲0%

₹7.85

-47.7 (▲-85.87%)

₹1,370

₹0.00

0 (▲0%)

▲0%

55,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹1,380

₹225.90

50.9 (▲29.09%)

1,875

▲0%

3,125

▲0%

₹0.80

-1.5 (▲-65.22%)

₹1,390

₹0.00

0 (▲0%)

▲0%

5,78,125

▲-3%

₹0.05

-0.05 (▲-50%)

₹1,400

₹206.00

-7 (▲-3.29%)

6,875

▲0%

625

▲0%

₹0.45

-1.45 (▲-76.32%)

₹1,420

₹0.00

0 (▲0%)

▲0%

18,125

▲21%

₹0.15

-0.25 (▲-62.5%)

₹1,440

₹0.00

0 (▲0%)

▲0%

41,250

▲-4%

₹0.15

0 (▲0%)

₹1,450

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.